Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,04% | 0,04% | 0,50% | -2,47% | 6,40% | 13,63% | 32,35% | |
Zilver | 0,12% | 0,12% | 0,65% | -4,55% | 11,23% | 14,60% | 4,25% | |
Koper | 0,12% | 0,12% | 1,41% | 1,86% | 14,53% | 17,72% | 2,09% | |
Platina | 0,02% | 0,02% | 0,36% | -2,11% | 1,56% | -8,46% | -26,06% | |
Brent-olie | -0,03% | -0,03% | 0,42% | 2,39% | 3,82% | 16,02% | 34,57% | |
Ruwe olie WTI | -0,02% | -0,02% | 0,41% | 0,93% | 3,15% | 17,11% | 33,32% | |
Aardgas | -0,36% | -0,36% | -2,77% | -2,87% | 12,40% | -23,19% | -32,79% | |
Stookolie | -0,08% | -0,08% | 0,81% | 1,17% | -1,06% | 0,70% | 34,91% | |
VS Koffie C | 0,20% | 0,20% | -0,71% | -6,18% | 18,79% | 20,28% | 55,23% | |
VS Maïs | -0,28% | -0,28% | -0,37% | 1,36% | 2,96% | -6,76% | -36,83% | |
VS Tarwe | -0,05% | -0,05% | 1,10% | 10,42% | 10,98% | -3,25% | -17,19% | |
Londen Suiker | 0,00% | 0,00% | 0,76% | 0,78% | -12,04% | -4,75% | 18,21% | |
VS Katoen Nr.2 | -0,06% | -0,07% | -0,20% | -0,12% | -10,85% | -0,10% | -10,16% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,42 | 89,01 | 89,85 | 88,97 | +0,41 | +0,46% | 16:08:21 | ||
Ruwe olie WTI | Jun 2024 | 83,96 | 83,57 | 84,45 | 83,58 | +0,39 | +0,47% | 16:08:21 | ||
Aardgas | Jun 2024 | 1,933 | 1,986 | 2,002 | 1,911 | -0,053 | -2,67% | 16:08:22 | ||
Stookolie | Mei 2024 | 2,5743 | 2,5504 | 2,5845 | 2,5536 | +0,0239 | +0,94% | 16:08:26 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.354,25 | 2.342,50 | 2.364,40 | 2.338,15 | +11,75 | +0,50% | 16:08:20 | ||
Zilver | Mei 2024 | 27,525 | 27,353 | 27,742 | 27,288 | +0,172 | +0,63% | 16:08:20 | ||
Koper | Mei 2024 | 4,5827 | 4,5175 | 4,5987 | 4,5318 | +0,0652 | +1,44% | 16:08:28 | ||
Platina | Jul 2024 | 924,35 | 920,50 | 934,25 | 922,00 | +3,85 | +0,42% | 16:08:19 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 226,15 | 228,10 | 226,95 | 221,42 | -1,95 | -0,85% | 16:08:28 | ||
VS Maïs | Mei 2024 | 439,88 | 441,00 | 442,25 | 439,38 | -1,12 | -0,25% | 16:08:07 | ||
VS Tarwe | Mei 2024 | 608,80 | 601,00 | 609,12 | 598,25 | +7,80 | +1,30% | 16:08:28 | ||
Londen Suiker | Aug 2024 | 568,70 | 563,60 | 574,90 | 563,00 | +5,10 | +0,90% | 15:57:00 | ||
VS Katoen Nr.2 | Jul 2024 | 80,89 | 81,08 | 81,67 | 80,73 | -0,19 | -0,23% | 16:08:25 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,66 | 297,66 | 297,66 | +0,00 | +0,00% | 25/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.034,48 | 1.037,44 | 1.031,24 | +3,37 | +0,33% | 16:07:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |