Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Grondstoffen
Prestaties Tabel
| Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren | |
|---|---|---|---|---|---|---|---|---|
| Goud | -0,08% | -0,10% | 1,27% | 0,78% | -5,84% | 0,56% | 43,97% | |
| Zilver | -0,15% | -0,18% | 1,50% | 5,27% | -13,58% | -6,35% | 51,39% | |
| Koper | 0,25% | 0,08% | 2,53% | 4,48% | -8,37% | -3,56% | 53,48% | |
| Platina | -0,07% | -0,06% | 3,20% | 1,63% | -3,37% | -1,22% | 16,84% | |
| Brent-olie | 0,26% | 0,92% | 2,00% | 3,57% | 4,20% | 43,08% | 54,63% | |
| Ruwe olie WTI | 0,31% | 1,04% | 1,86% | 2,73% | 6,11% | 44,97% | 72,79% | |
| Aardgas | -0,58% | 0,73% | 0,72% | 8,90% | 21,49% | 125,95% | 215,30% | |
| Stookolie | 0,13% | 0,90% | 2,43% | -4,06% | -5,44% | 61,24% | 81,19% | |
| VS Koffie C | 0,05% | 0,07% | 0,74% | 1,81% | -0,11% | -3,05% | 148,39% | |
| VS Maïs | -0,05% | 0,16% | 0,63% | -3,52% | -3,78% | 32,30% | 101,77% | |
| VS Tarwe | -0,05% | -0,21% | -2,52% | 2,09% | 10,20% | 55,56% | 150,71% | |
| Londen Suiker | 0,00% | 0,05% | -0,18% | 6,16% | 2,98% | 11,25% | 71,10% | |
| VS Katoen Nr.2 | 0,07% | -0,31% | 2,38% | 1,80% | 6,66% | 30,17% | 117,61% |
Prestaties Grafiek %
Real Time Grondstoffen
Energie
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent-olie | Jul 2022 | 111,28 | 109,11 | 114,15 | 105,72 | +2,17 | +1,99% | 19:42:59 | ||
| Ruwe olie WTI | Jul 2022 | 109,01 | 107,04 | 109,17 | 103,25 | +1,97 | +1,84% | 19:43:01 | ||
| Aardgas | Jun 2022 | 8,430 | 8,368 | 8,499 | 7,909 | +0,062 | +0,74% | 19:42:54 | ||
| Stookolie | Jun 2022 | 3,7579 | 3,6681 | 3,7620 | 3,5230 | +0,0898 | +2,45% | 19:43:04 |
Metalen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 2022 | 1.839,10 | 1.815,90 | 1.847,95 | 1.808,85 | +23,20 | +1,28% | 19:42:59 | ||
| Zilver | Jul 2022 | 21,877 | 21,544 | 21,990 | 21,261 | +0,333 | +1,55% | 19:42:54 | ||
| Koper | Jul 2022 | 4,2870 | 4,1785 | 4,2930 | 4,1445 | +0,1085 | +2,60% | 19:42:54 | ||
| Platina | Jul 2022 | 953,85 | 924,40 | 955,55 | 908,15 | +29,45 | +3,19% | 19:43:04 |
Agrar
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| VS Koffie C | Jul 2022 | 219,20 | 217,60 | 219,35 | 213,28 | +1,60 | +0,74% | 19:30:07 | ||
| VS Maïs | Jul 2022 | 783,62 | 780,00 | 789,90 | 773,38 | +3,62 | +0,46% | 19:42:37 | ||
| VS Tarwe | Jul 2022 | 1.197,50 | 1.230,00 | 1.247,60 | 1.193,75 | -32,50 | -2,64% | 19:42:58 | ||
| Londen Suiker | Aug 2022 | 553,00 | 554,00 | 555,00 | 548,00 | -1,00 | -0,18% | 18:59:00 | ||
| VS Katoen Nr.2 | Jul 2022 | 147,77 | 144,47 | 148,82 | 141,13 | +3,30 | +2,28% | 19:43:04 |
Grondstoffen indices
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 309,37 | 309,37 | 309,37 | 0,00 | 0,00% | 18/05 | ||
| TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
| TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
| DJ Commodity | 1.208,80 | 1.209,65 | 1.179,10 | +16,09 | +1,35% | 19:43:00 | ||
| TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |