Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,00% | 0,00% | 0,45% | -2,51% | 6,35% | 13,58% | 32,29% | |
Zilver | 0,02% | 0,02% | 0,56% | -4,64% | 11,12% | 14,48% | 4,15% | |
Koper | 0,00% | 0,00% | 1,28% | 1,73% | 14,39% | 17,58% | 1,97% | |
Platina | -0,02% | -0,02% | 0,32% | -2,16% | 1,51% | -8,50% | -26,09% | |
Brent-olie | 0,00% | 0,00% | 0,45% | 2,43% | 3,86% | 16,06% | 34,61% | |
Ruwe olie WTI | 0,04% | 0,04% | 0,47% | 0,99% | 3,21% | 17,18% | 33,40% | |
Aardgas | -0,05% | -0,05% | -2,47% | -2,57% | 12,75% | -22,95% | -32,58% | |
Stookolie | 0,03% | 0,03% | 0,92% | 1,28% | -0,95% | 0,81% | 35,06% | |
VS Koffie C | -0,02% | -0,02% | -0,93% | -6,39% | 18,53% | 20,01% | 54,89% | |
VS Maïs | 0,00% | 0,00% | -0,09% | 1,64% | 3,25% | -6,50% | -36,65% | |
VS Tarwe | -0,02% | -0,02% | 1,13% | 10,46% | 11,01% | -3,22% | -17,17% | |
Londen Suiker | 0,00% | 0,00% | 1,28% | 1,30% | -11,59% | -4,26% | 18,82% | |
VS Katoen Nr.2 | 0,00% | -0,01% | -0,14% | -0,06% | -10,80% | -0,04% | -10,10% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,46 | 89,01 | 89,85 | 88,97 | +0,45 | +0,51% | 16:06:00 | ||
Ruwe olie WTI | Jun 2024 | 83,98 | 83,57 | 84,45 | 83,58 | +0,41 | +0,49% | 16:06:00 | ||
Aardgas | Jun 2024 | 1,933 | 1,986 | 2,002 | 1,911 | -0,053 | -2,67% | 16:06:01 | ||
Stookolie | Mei 2024 | 2,5727 | 2,5504 | 2,5845 | 2,5536 | +0,0223 | +0,87% | 16:06:05 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.356,35 | 2.342,50 | 2.364,40 | 2.338,15 | +13,85 | +0,59% | 16:06:00 | ||
Zilver | Mei 2024 | 27,573 | 27,353 | 27,742 | 27,288 | +0,220 | +0,80% | 16:05:59 | ||
Koper | Mei 2024 | 4,5840 | 4,5175 | 4,5987 | 4,5318 | +0,0665 | +1,47% | 16:05:59 | ||
Platina | Jul 2024 | 925,35 | 920,50 | 934,25 | 922,00 | +4,85 | +0,53% | 16:06:01 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 226,85 | 228,10 | 226,95 | 221,42 | -1,25 | -0,55% | 16:06:05 | ||
VS Maïs | Mei 2024 | 439,40 | 441,00 | 442,25 | 439,40 | -1,60 | -0,36% | 16:05:51 | ||
VS Tarwe | Mei 2024 | 607,60 | 601,00 | 609,12 | 598,25 | +6,60 | +1,10% | 16:06:05 | ||
Londen Suiker | Aug 2024 | 568,20 | 563,60 | 574,90 | 563,00 | +4,60 | +0,82% | 15:55:00 | ||
VS Katoen Nr.2 | Jul 2024 | 80,96 | 81,08 | 81,67 | 80,73 | -0,12 | -0,15% | 16:06:01 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,66 | 297,66 | 297,66 | +0,00 | +0,00% | 25/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.034,16 | 1.037,44 | 1.031,24 | +3,05 | +0,30% | 16:05:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |