![Cathie Wood's ARK verkoopt NVIDIA, koopt meer Roku en 10X Genomics aandelen](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 26,000 | 24,520 | 26,000 | 26,000 | -7,93% |
18.06.2024 | 28,240 | 25,390 | 28,240 | 28,240 | -21,07% |
13.06.2024 | 35,780 | 28,310 | 35,780 | 35,780 | 6,77% |
12.06.2024 | 33,510 | 32,620 | 36,380 | 33,510 | 0,57% |
11.06.2024 | 33,320 | 32,790 | 33,320 | 33,320 | -4,39% |
10.06.2024 | 34,850 | 33,360 | 34,850 | 34,850 | 2,23% |
07.06.2024 | 34,090 | 31,840 | 34,090 | 34,090 | -14,73% |
04.06.2024 | 39,980 | 34,380 | 40,000 | 39,980 | -2,89% |
31.05.2024 | 41,170 | 40,000 | 41,170 | 37,660 | 8,43% |
30.05.2024 | 37,970 | 37,540 | 37,970 | 37,970 | 4,95% |
29.05.2024 | 36,180 | 37,320 | 36,180 | 36,180 | -7,23% |
28.05.2024 | 39,000 | 37,850 | 42,960 | 39,000 | 6,56% |
23.05.2024 | 36,600 | 37,980 | 36,600 | 36,600 | 2,95% |
21.05.2024 | 35,550 | 38,810 | 35,550 | 35,540 | 1,57% |
20.05.2024 | 35,000 | 36,000 | 35,000 | 35,000 | -5,53% |
17.05.2024 | 37,050 | 36,230 | 40,000 | 37,050 | -3,94% |
16.05.2024 | 38,570 | 38,550 | 38,630 | 38,570 | -2,40% |
15.05.2024 | 39,520 | 38,840 | 39,520 | 39,520 | 52,00% |
25.06.2024 | 26,000 | 24,520 | 26,000 | 26,000 | -7,93% |
18.06.2024 | 28,240 | 25,390 | 28,240 | 28,240 | -21,07% |
13.06.2024 | 35,780 | 28,310 | 35,780 | 35,780 | 6,77% |
12.06.2024 | 33,510 | 32,620 | 36,380 | 33,510 | 0,57% |
11.06.2024 | 33,320 | 32,790 | 33,320 | 33,320 | -4,39% |
10.06.2024 | 34,850 | 33,360 | 34,850 | 34,850 | 2,23% |
07.06.2024 | 34,090 | 31,840 | 34,090 | 34,090 | -14,73% |
04.06.2024 | 39,980 | 34,380 | 40,000 | 39,980 | -2,89% |
31.05.2024 | 41,170 | 40,000 | 41,170 | 37,660 | 8,43% |
30.05.2024 | 37,970 | 37,540 | 37,970 | 37,970 | 4,95% |
29.05.2024 | 36,180 | 37,320 | 36,180 | 36,180 | -7,23% |
28.05.2024 | 39,000 | 37,850 | 42,960 | 39,000 | 6,56% |
Hoogste: 42,960 | Laagste: 26,000 | Verschil: 16,960 | Gem.: 35,416 | +/- %: -28,962 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren