Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.09.2024 | 19,080 | 19,130 | 22,000 | 19,080 | 3,92% |
17.09.2024 | 18,360 | 19,930 | 18,360 | 18,360 | 2,57% |
12.09.2024 | 17,900 | 18,050 | 17,900 | 17,900 | 16,08% |
09.09.2024 | 15,420 | 17,150 | 15,420 | 15,420 | 0,46% |
06.09.2024 | 15,350 | 14,070 | 15,350 | 15,350 | -11,53% |
03.09.2024 | 17,350 | 15,000 | 17,450 | 17,350 | -11,03% |
30.08.2024 | 19,500 | 17,160 | 19,500 | 19,500 | 3,89% |
29.08.2024 | 18,770 | 18,860 | 18,770 | 18,770 | -18,43% |
26.08.2024 | 23,010 | 18,790 | 23,010 | 23,010 | 2,27% |
22.08.2024 | 22,500 | 22,260 | 22,500 | 22,500 | -15,09% |
20.08.2024 | 26,500 | 22,160 | 26,500 | 26,500 | 1,92% |
19.08.2024 | 26,000 | 23,010 | 26,000 | 23,010 | 21,04% |
14.08.2024 | 21,480 | 23,230 | 22,100 | 21,480 | 13,89% |
13.08.2024 | 18,860 | 22,210 | 20,000 | 18,860 | -5,70% |
08.08.2024 | 20,000 | 18,940 | 20,000 | 20,000 | -15,97% |
02.08.2024 | 23,800 | 20,970 | 23,800 | 23,800 | -37,84% |
18.07.2024 | 38,290 | 22,500 | 38,290 | 34,290 | -4,27% |
16.07.2024 | 40,000 | 34,680 | 40,000 | 40,000 | 13,03% |
15.07.2024 | 35,390 | 36,750 | 35,390 | 34,230 | 1,11% |
12.07.2024 | 35,000 | 35,130 | 35,000 | 35,000 | 83,44% |
18.09.2024 | 19,080 | 19,130 | 22,000 | 19,080 | 3,92% |
17.09.2024 | 18,360 | 19,930 | 18,360 | 18,360 | 2,57% |
12.09.2024 | 17,900 | 18,050 | 17,900 | 17,900 | 16,08% |
09.09.2024 | 15,420 | 17,150 | 15,420 | 15,420 | 0,46% |
06.09.2024 | 15,350 | 14,070 | 15,350 | 15,350 | -11,53% |
03.09.2024 | 17,350 | 15,000 | 17,450 | 17,350 | -11,03% |
30.08.2024 | 19,500 | 17,160 | 19,500 | 19,500 | 3,89% |
29.08.2024 | 18,770 | 18,860 | 18,770 | 18,770 | -18,43% |
26.08.2024 | 23,010 | 18,790 | 23,010 | 23,010 | 2,27% |
22.08.2024 | 22,500 | 22,260 | 22,500 | 22,500 | -15,09% |
Hoogste: 40,000 | Laagste: 15,350 | Verschil: 24,650 | Gem.: 21,993 | +/- %: -28,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren