Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 1.583,380 | 1.546,840 | 1.583,380 | 1.583,380 | 0,52% |
10.05.2024 | 1.575,220 | 1.580,560 | 1.575,220 | 1.575,220 | 4,78% |
07.05.2024 | 1.503,390 | 1.503,390 | 1.503,390 | 1.503,390 | 0,96% |
03.05.2024 | 1.489,080 | 1.489,080 | 1.489,080 | 1.489,080 | 2,14% |
23.04.2024 | 1.457,830 | 1.457,830 | 1.457,830 | 1.457,830 | 1,23% |
12.04.2024 | 1.440,050 | 1.440,050 | 1.440,050 | 1.440,050 | 0,86% |
07.03.2024 | 1.427,740 | 1.427,740 | 1.427,740 | 1.427,740 | 2,50% |
21.02.2024 | 1.392,930 | 1.392,930 | 1.392,930 | 1.392,930 | -10,24% |
11.01.2024 | 1.551,820 | 1.551,820 | 1.551,820 | 1.551,820 | -0,21% |
09.01.2024 | 1.555,110 | 1.555,110 | 1.555,110 | 1.555,110 | 0,42% |
05.01.2024 | 1.548,680 | 1.548,680 | 1.548,680 | 1.548,680 | 0,10% |
29.12.2023 | 1.547,190 | 1.547,190 | 1.547,190 | 1.547,190 | 0,99% |
07.12.2023 | 1.532,070 | 1.532,070 | 1.532,070 | 1.532,070 | 5,92% |
14.11.2023 | 1.446,440 | 1.446,440 | 1.446,440 | 1.446,440 | 3,71% |
30.10.2023 | 1.394,740 | 1.394,740 | 1.394,740 | 1.394,740 | 0,08% |
27.10.2023 | 1.393,630 | 1.393,630 | 1.393,630 | 1.393,630 | 1,69% |
19.10.2023 | 1.370,460 | 1.370,460 | 1.370,460 | 1.370,460 | -2,43% |
02.10.2023 | 1.404,520 | 1.404,520 | 1.404,520 | 1.404,520 | -1,12% |
27.09.2023 | 1.420,390 | 1.420,390 | 1.420,390 | 1.420,390 | -4,82% |
20.09.2023 | 1.492,350 | 1.492,350 | 1.492,350 | 1.492,350 | 3,41% |
13.09.2023 | 1.443,190 | 1.443,190 | 1.443,190 | 1.443,190 | -2,03% |
29.08.2023 | 1.473,130 | 1.473,130 | 1.473,130 | 1.473,130 | 1,36% |
24.08.2023 | 1.453,310 | 1.453,310 | 1.453,310 | 1.453,310 | 0,65% |
03.08.2023 | 1.443,960 | 1.440,850 | 1.443,960 | 1.440,850 | -4,65% |
27.07.2023 | 1.514,340 | 1.510,000 | 1.514,340 | 1.510,000 | 0,99% |
24.07.2023 | 1.499,460 | 1.499,460 | 1.499,460 | 1.499,460 | -5,30% |
21.05.2024 | 1.583,380 | 1.546,840 | 1.583,380 | 1.583,380 | 0,52% |
10.05.2024 | 1.575,220 | 1.580,560 | 1.575,220 | 1.575,220 | 4,78% |
07.05.2024 | 1.503,390 | 1.503,390 | 1.503,390 | 1.503,390 | 0,96% |
03.05.2024 | 1.489,080 | 1.489,080 | 1.489,080 | 1.489,080 | 2,14% |
Hoogste: 1.583,380 | Laagste: 1.370,460 | Verschil: 212,920 | Gem.: 1.483,516 | +/- %: 8,612 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren