Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.12.2020 | 5,890 | 5,890 | 5,890 | 5,890 | 4,99% |
14.12.2020 | 5,610 | 5,610 | 5,610 | 5,610 | 4,86% |
11.12.2020 | 5,350 | 5,350 | 5,350 | 5,350 | -7,28% |
10.12.2020 | 5,770 | 5,770 | 5,770 | 5,770 | -1,70% |
09.12.2020 | 5,870 | 5,870 | 5,870 | 5,870 | 2,44% |
08.12.2020 | 5,730 | 5,730 | 5,730 | 5,730 | 0,70% |
07.12.2020 | 5,690 | 5,690 | 5,690 | 5,690 | -0,70% |
04.12.2020 | 5,730 | 5,730 | 5,730 | 5,730 | 0,70% |
03.12.2020 | 5,690 | 5,680 | 5,680 | 5,680 | -2,07% |
02.12.2020 | 5,810 | 5,810 | 5,810 | 5,810 | -3,81% |
01.12.2020 | 6,040 | 6,040 | 6,040 | 6,040 | 1,00% |
30.11.2020 | 5,980 | 5,980 | 5,980 | 5,980 | -0,66% |
27.11.2020 | 6,020 | 6,020 | 6,020 | 6,020 | 2,03% |
26.11.2020 | 5,900 | 5,900 | 5,900 | 5,900 | 0,00% |
25.11.2020 | 5,900 | 5,900 | 5,900 | 5,900 | 0,68% |
24.11.2020 | 5,860 | 5,860 | 5,860 | 5,860 | 4,27% |
23.11.2020 | 5,620 | 5,620 | 5,620 | 5,620 | 1,08% |
20.11.2020 | 5,560 | 5,560 | 5,560 | 5,560 | 1,46% |
19.11.2020 | 5,480 | 5,480 | 5,480 | 5,480 | -4,03% |
18.11.2020 | 5,710 | 5,710 | 5,710 | 5,710 | 2,70% |
17.11.2020 | 5,560 | 5,560 | 5,560 | 5,560 | -1,42% |
16.11.2020 | 5,640 | 5,640 | 5,640 | 5,640 | 2,55% |
13.11.2020 | 5,500 | 5,500 | 5,500 | 5,500 | 1,10% |
12.11.2020 | 5,440 | 5,440 | 5,440 | 5,440 | -6,21% |
11.11.2020 | 5,800 | 5,800 | 5,800 | 5,800 | 1,05% |
10.11.2020 | 5,740 | 5,740 | 5,740 | 5,740 | 3,24% |
09.11.2020 | 5,560 | 5,560 | 5,620 | 5,560 | 26,08% |
06.11.2020 | 4,410 | 4,410 | 4,410 | 4,410 | -3,71% |
05.11.2020 | 4,580 | 4,580 | 4,580 | 4,580 | 10,63% |
04.11.2020 | 4,140 | 4,060 | 4,060 | 4,060 | -29,71% |
Hoogste: 6,040 | Laagste: 4,060 | Verschil: 1,980 | Gem.: 5,586 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren