Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.01.2023 | 178,450 | 178,450 | 178,450 | 178,450 | -1,71% |
18.01.2023 | 181,550 | 181,550 | 181,550 | 181,550 | 0,22% |
17.01.2023 | 181,150 | 180,000 | 180,000 | 180,000 | -0,33% |
16.01.2023 | 181,750 | 180,000 | 180,200 | 180,000 | 0,66% |
13.01.2023 | 180,550 | 180,550 | 180,550 | 180,550 | 0,70% |
12.01.2023 | 179,300 | 178,200 | 178,200 | 178,200 | 0,20% |
11.01.2023 | 178,950 | 177,800 | 177,800 | 177,800 | 1,30% |
10.01.2023 | 176,650 | 176,650 | 176,650 | 176,650 | -0,73% |
09.01.2023 | 177,950 | 176,900 | 176,900 | 176,900 | 3,64% |
06.01.2023 | 171,700 | 171,700 | 171,700 | 171,700 | 0,73% |
05.01.2023 | 170,450 | 170,450 | 170,450 | 170,450 | -0,44% |
04.01.2023 | 171,200 | 169,000 | 169,000 | 169,000 | 1,69% |
03.01.2023 | 168,350 | 170,000 | 170,000 | 170,000 | 0,90% |
02.01.2023 | 166,850 | 165,000 | 165,900 | 165,000 | 1,27% |
30.12.2022 | 164,750 | 163,400 | 163,400 | 163,200 | -1,02% |
29.12.2022 | 166,450 | 165,200 | 165,200 | 165,200 | 0,67% |
27.12.2022 | 165,350 | 166,200 | 166,200 | 166,200 | -0,48% |
23.12.2022 | 166,150 | 166,150 | 166,150 | 166,150 | -0,15% |
22.12.2022 | 166,400 | 166,400 | 166,400 | 166,400 | -2,60% |
21.12.2022 | 170,850 | 170,100 | 171,300 | 170,100 | 2,37% |
20.12.2022 | 166,900 | 166,700 | 166,700 | 166,700 | -1,48% |
19.12.2022 | 169,400 | 169,400 | 169,400 | 169,400 | -0,76% |
16.12.2022 | 170,700 | 170,700 | 170,700 | 170,700 | -1,27% |
15.12.2022 | 172,900 | 178,000 | 178,000 | 178,000 | -5,00% |
14.12.2022 | 182,000 | 182,000 | 182,000 | 182,000 | -0,57% |
13.12.2022 | 183,050 | 179,900 | 179,900 | 179,900 | 2,35% |
12.12.2022 | 178,850 | 178,850 | 178,850 | 178,850 | -1,22% |
09.12.2022 | 181,050 | 179,100 | 179,900 | 179,100 | 1,32% |
08.12.2022 | 178,700 | 178,700 | 178,700 | 178,700 | 0,82% |
07.12.2022 | 177,250 | 177,250 | 177,250 | 177,250 | -0,67% |
Hoogste: 182,000 | Laagste: 163,200 | Verschil: 18,800 | Gem.: 174,187 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren