Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.11.2019 | 78,850 | 78,850 | 78,850 | 78,850 | 5,41% |
24.10.2019 | 74,800 | 74,800 | 74,800 | 74,800 | -16,80% |
18.04.2019 | 89,900 | 89,900 | 89,900 | 89,900 | 8,18% |
15.03.2019 | 83,100 | 83,100 | 83,100 | 83,100 | 2,59% |
13.03.2019 | 81,000 | 81,000 | 81,000 | 81,000 | 8,65% |
13.02.2019 | 74,550 | 74,550 | 74,550 | 74,550 | 7,81% |
08.02.2019 | 69,150 | 69,150 | 69,150 | 69,150 | 5,57% |
01.02.2019 | 65,500 | 65,500 | 65,500 | 65,500 | -7,55% |
30.01.2019 | 70,850 | 70,850 | 70,850 | 70,850 | -1,60% |
29.01.2019 | 72,000 | 72,000 | 72,000 | 72,000 | -1,84% |
28.01.2019 | 73,350 | 73,350 | 73,350 | 73,350 | -1,74% |
25.01.2019 | 74,650 | 74,700 | 74,700 | 74,700 | 2,89% |
24.01.2019 | 72,550 | 74,100 | 74,100 | 74,100 | 0,42% |
23.01.2019 | 72,250 | 72,250 | 72,250 | 72,250 | 2,05% |
22.01.2019 | 70,800 | 70,800 | 70,800 | 70,800 | -1,94% |
21.01.2019 | 72,200 | 72,200 | 72,200 | 72,200 | 0,00% |
18.01.2019 | 72,200 | 72,200 | 72,200 | 72,200 | 0,35% |
17.01.2019 | 71,950 | 72,850 | 72,850 | 72,850 | -0,42% |
16.01.2019 | 72,250 | 72,250 | 72,250 | 72,250 | 8,40% |
15.01.2019 | 66,650 | 66,650 | 66,650 | 66,650 | -3,82% |
14.01.2019 | 69,300 | 69,300 | 69,300 | 69,300 | -2,94% |
11.01.2019 | 71,400 | 71,050 | 71,050 | 71,050 | 1,71% |
10.01.2019 | 70,200 | 70,200 | 70,200 | 70,200 | 1,30% |
09.01.2019 | 69,300 | 70,200 | 70,200 | 70,200 | 0,73% |
08.01.2019 | 68,800 | 68,800 | 68,800 | 68,800 | -1,36% |
07.01.2019 | 69,750 | 69,500 | 69,500 | 69,500 | 3,79% |
04.01.2019 | 67,200 | 65,900 | 67,550 | 65,900 | 7,78% |
03.01.2019 | 62,350 | 62,350 | 62,350 | 62,350 | -1,89% |
02.01.2019 | 63,550 | 63,550 | 63,550 | 63,550 | -1,17% |
28.12.2018 | 64,300 | 64,300 | 64,300 | 64,300 | -18,45% |
Hoogste: 89,900 | Laagste: 62,350 | Verschil: 27,550 | Gem.: 71,823 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren