Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.12.2019 | 34,350 | 34,000 | 36,000 | 33,800 | 2,84% |
12.12.2019 | 33,400 | 32,000 | 34,050 | 32,000 | 5,53% |
11.12.2019 | 31,650 | 32,500 | 32,500 | 30,250 | -5,52% |
10.12.2019 | 33,500 | 33,300 | 33,500 | 33,000 | 0,00% |
09.12.2019 | 33,500 | 32,800 | 33,500 | 31,500 | 2,13% |
06.12.2019 | 32,800 | 31,250 | 34,100 | 30,300 | 4,79% |
05.12.2019 | 31,300 | 29,860 | 32,000 | 29,860 | 3,99% |
04.12.2019 | 30,100 | 27,000 | 30,500 | 27,000 | 20,30% |
03.12.2019 | 25,020 | 26,150 | 26,660 | 24,910 | -3,02% |
02.12.2019 | 25,800 | 26,680 | 28,100 | 25,800 | -3,08% |
29.11.2019 | 26,620 | 31,050 | 31,050 | 26,620 | -14,13% |
28.11.2019 | 31,000 | 30,700 | 31,000 | 30,700 | 2,14% |
27.11.2019 | 30,350 | 31,650 | 32,300 | 30,350 | -2,41% |
26.11.2019 | 31,100 | 30,050 | 31,500 | 30,050 | 3,67% |
25.11.2019 | 30,000 | 30,500 | 30,500 | 28,760 | -3,23% |
22.11.2019 | 31,000 | 30,400 | 31,250 | 30,100 | 3,16% |
21.11.2019 | 30,050 | 27,300 | 30,050 | 27,000 | 7,90% |
20.11.2019 | 27,850 | 24,000 | 27,850 | 23,960 | 9,00% |
19.11.2019 | 25,550 | 28,000 | 28,100 | 25,500 | -7,23% |
18.11.2019 | 27,540 | 30,000 | 30,100 | 27,540 | -8,20% |
15.11.2019 | 30,000 | 27,470 | 30,000 | 27,420 | 4,60% |
14.11.2019 | 28,680 | 29,200 | 30,500 | 28,680 | 0,46% |
13.11.2019 | 28,550 | 27,020 | 28,550 | 26,200 | -2,09% |
12.11.2019 | 29,160 | 28,500 | 29,160 | 28,370 | 1,04% |
11.11.2019 | 28,860 | 27,340 | 29,000 | 27,100 | 8,09% |
08.11.2019 | 26,700 | 27,200 | 27,200 | 25,000 | -5,45% |
07.11.2019 | 28,240 | 28,130 | 28,450 | 28,040 | 0,39% |
06.11.2019 | 28,130 | 28,220 | 30,650 | 28,130 | -5,45% |
05.11.2019 | 29,750 | 28,540 | 30,000 | 28,170 | 2,76% |
04.11.2019 | 28,950 | 26,390 | 29,000 | 26,250 | -15,72% |
Hoogste: 36,000 | Laagste: 23,960 | Verschil: 12,040 | Gem.: 29,650 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren