Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.01.2020 | 72,050 | 75,200 | 75,200 | 71,000 | -15,04% |
09.01.2020 | 84,800 | 82,950 | 84,800 | 82,950 | -1,11% |
08.01.2020 | 85,750 | 88,800 | 88,800 | 84,550 | -5,72% |
07.01.2020 | 90,950 | 94,300 | 94,300 | 90,450 | -1,68% |
06.01.2020 | 92,500 | 91,800 | 93,200 | 91,100 | -1,39% |
03.01.2020 | 93,800 | 93,500 | 93,800 | 92,550 | 0,48% |
30.12.2019 | 93,350 | 93,650 | 93,650 | 93,350 | -1,37% |
27.12.2019 | 94,650 | 95,450 | 95,450 | 94,650 | -1,76% |
23.12.2019 | 96,350 | 96,550 | 96,550 | 95,750 | 1,00% |
20.12.2019 | 95,400 | 93,800 | 95,400 | 93,800 | 3,75% |
19.12.2019 | 91,950 | 91,950 | 91,950 | 91,950 | 0,66% |
18.12.2019 | 91,350 | 91,700 | 92,050 | 91,350 | 3,34% |
16.12.2019 | 88,400 | 88,400 | 88,400 | 88,400 | -1,01% |
13.12.2019 | 89,300 | 91,600 | 91,950 | 88,950 | -1,16% |
12.12.2019 | 90,350 | 90,700 | 90,700 | 90,350 | -1,26% |
05.12.2019 | 91,500 | 89,800 | 91,500 | 89,800 | 1,39% |
04.12.2019 | 90,250 | 88,650 | 90,250 | 88,650 | 2,38% |
02.12.2019 | 88,150 | 92,100 | 92,100 | 88,150 | -3,98% |
28.11.2019 | 91,800 | 92,700 | 92,700 | 91,800 | -1,29% |
27.11.2019 | 93,000 | 93,200 | 93,400 | 93,000 | -2,87% |
26.11.2019 | 95,750 | 95,250 | 95,750 | 95,100 | 1,38% |
25.11.2019 | 94,450 | 94,100 | 94,650 | 94,100 | -0,21% |
22.11.2019 | 94,650 | 94,850 | 95,050 | 94,450 | -0,73% |
21.11.2019 | 95,350 | 92,500 | 95,800 | 92,000 | 3,03% |
20.11.2019 | 92,550 | 86,750 | 92,550 | 86,750 | 6,69% |
19.11.2019 | 86,750 | 87,100 | 87,100 | 86,750 | 2,30% |
18.11.2019 | 84,800 | 84,800 | 84,800 | 84,800 | -8,37% |
14.11.2019 | 92,550 | 92,150 | 92,550 | 91,800 | 0,49% |
13.11.2019 | 92,100 | 93,200 | 93,200 | 90,700 | 0,71% |
12.11.2019 | 91,450 | 88,350 | 91,450 | 88,350 | 26,93% |
Hoogste: 96,550 | Laagste: 71,000 | Verschil: 25,550 | Gem.: 90,868 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren