Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.12.2019 | 1.027,550 | 1.027,550 | 1.027,550 | 1.027,550 | -0,01% |
29.11.2019 | 1.027,650 | 1.029,000 | 1.029,000 | 1.027,650 | -0,08% |
28.11.2019 | 1.028,500 | 1.028,500 | 1.028,500 | 1.028,500 | 0,05% |
05.11.2019 | 1.027,950 | 1.027,950 | 1.027,950 | 1.027,950 | -0,00% |
25.10.2019 | 1.028,000 | 1.028,000 | 1.028,000 | 1.028,000 | 0,00% |
24.10.2019 | 1.028,000 | 1.028,000 | 1.028,000 | 1.028,000 | -0,00% |
18.10.2019 | 1.028,050 | 1.028,050 | 1.028,050 | 1.028,050 | 0,23% |
10.10.2019 | 1.025,700 | 1.025,700 | 1.025,700 | 1.025,700 | 0,00% |
27.09.2019 | 1.025,700 | 1.025,700 | 1.025,700 | 1.025,700 | 0,00% |
26.09.2019 | 1.025,700 | 1.025,700 | 1.025,700 | 1.025,700 | -0,01% |
25.09.2019 | 1.025,800 | 1.025,800 | 1.025,800 | 1.025,800 | 0,00% |
20.09.2019 | 1.025,750 | 1.025,750 | 1.025,750 | 1.025,750 | 0,01% |
10.09.2019 | 1.025,600 | 1.025,600 | 1.025,600 | 1.025,600 | 0,18% |
02.09.2019 | 1.023,750 | 1.023,750 | 1.023,750 | 1.023,750 | 0,14% |
30.08.2019 | 1.022,350 | 1.022,350 | 1.022,350 | 1.022,350 | 0,19% |
27.08.2019 | 1.020,450 | 1.020,450 | 1.020,450 | 1.020,450 | -0,15% |
20.08.2019 | 1.022,000 | 1.022,000 | 1.022,000 | 1.022,000 | -0,01% |
08.08.2019 | 1.022,150 | 1.022,150 | 1.022,150 | 1.022,150 | -0,33% |
05.08.2019 | 1.025,550 | 1.025,550 | 1.025,550 | 1.025,550 | -0,04% |
02.08.2019 | 1.025,950 | 1.025,950 | 1.025,950 | 1.025,950 | -0,01% |
31.07.2019 | 1.026,100 | 1.026,100 | 1.026,100 | 1.026,100 | 0,04% |
30.07.2019 | 1.025,650 | 1.025,650 | 1.025,650 | 1.025,650 | -0,01% |
29.07.2019 | 1.025,800 | 1.025,800 | 1.025,800 | 1.025,800 | -0,04% |
25.07.2019 | 1.026,200 | 1.026,200 | 1.026,200 | 1.026,200 | 0,00% |
24.07.2019 | 1.026,150 | 1.026,150 | 1.026,150 | 1.026,150 | 0,01% |
23.07.2019 | 1.026,050 | 1.026,050 | 1.026,050 | 1.026,050 | 0,00% |
22.07.2019 | 1.026,050 | 1.026,050 | 1.026,050 | 1.026,050 | 0,06% |
16.07.2019 | 1.025,400 | 1.025,400 | 1.025,400 | 1.025,400 | 0,02% |
15.07.2019 | 1.025,200 | 1.025,150 | 1.025,200 | 1.025,150 | 0,02% |
12.07.2019 | 1.024,950 | 1.024,950 | 1.024,950 | 1.024,950 | -0,25% |
Hoogste: 1.029,000 | Laagste: 1.020,450 | Verschil: 8,550 | Gem.: 1.025,657 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren