Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.07.2021 | 850,000 | 880,000 | 880,000 | 850,000 | 3,02% |
16.07.2021 | 825,080 | 825,080 | 825,080 | 825,080 | -7,29% |
15.07.2021 | 890,000 | 890,000 | 890,000 | 890,000 | -5,03% |
07.07.2021 | 937,170 | 937,170 | 937,170 | 937,170 | -3,05% |
05.07.2021 | 966,610 | 966,610 | 966,610 | 966,610 | -3,42% |
21.06.2021 | 1.000,870 | 1.004,500 | 1.004,500 | 995,350 | 0,38% |
11.06.2021 | 997,120 | 997,120 | 997,120 | 997,120 | -0,20% |
10.06.2021 | 999,090 | 999,090 | 999,090 | 999,090 | 0,44% |
07.06.2021 | 994,760 | 994,760 | 994,760 | 994,760 | 0,47% |
04.06.2021 | 990,150 | 990,150 | 990,150 | 990,150 | -0,85% |
02.06.2021 | 998,670 | 998,350 | 998,670 | 998,350 | -2,75% |
25.05.2021 | 1.026,960 | 1.030,720 | 1.030,720 | 1.026,960 | 3,83% |
19.05.2021 | 989,040 | 989,040 | 989,040 | 989,040 | -1,10% |
11.05.2021 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | 0,03% |
10.05.2021 | 999,700 | 994,580 | 999,700 | 994,580 | 1,96% |
07.05.2021 | 980,460 | 980,460 | 980,460 | 980,460 | -1,06% |
06.05.2021 | 990,920 | 990,920 | 990,920 | 990,920 | 1,71% |
28.04.2021 | 974,250 | 974,250 | 974,250 | 974,250 | 2,29% |
20.04.2021 | 952,420 | 952,420 | 952,420 | 952,420 | -1,81% |
19.04.2021 | 970,000 | 970,000 | 970,000 | 970,000 | 1,92% |
13.04.2021 | 951,770 | 951,770 | 951,770 | 951,770 | 1,46% |
08.04.2021 | 938,110 | 938,110 | 938,110 | 938,110 | -1,55% |
07.04.2021 | 952,900 | 952,900 | 952,900 | 952,900 | 2,17% |
26.03.2021 | 932,620 | 932,620 | 932,620 | 932,620 | -0,08% |
10.03.2021 | 933,390 | 933,390 | 933,390 | 933,390 | -1,30% |
09.03.2021 | 945,680 | 950,000 | 950,000 | 945,680 | -4,41% |
02.03.2021 | 989,300 | 989,300 | 989,300 | 989,300 | 1,26% |
23.02.2021 | 977,000 | 977,000 | 977,000 | 977,000 | 1,47% |
22.02.2021 | 962,830 | 962,830 | 962,830 | 962,830 | -1,84% |
19.02.2021 | 980,830 | 980,830 | 980,830 | 980,830 | 15,39% |
Hoogste: 1.030,720 | Laagste: 825,080 | Verschil: 205,640 | Gem.: 963,257 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren