Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.12.2022 | 953,070 | 953,070 | 953,070 | 953,070 | 13,47% |
17.11.2022 | 839,930 | 856,000 | 856,000 | 839,930 | -0,60% |
08.11.2022 | 845,000 | 845,000 | 845,000 | 845,000 | -4,94% |
12.08.2022 | 888,880 | 888,880 | 888,880 | 888,880 | 4,17% |
30.05.2022 | 853,320 | 853,320 | 853,320 | 853,320 | -6,94% |
29.03.2022 | 917,000 | 917,000 | 917,000 | 917,000 | 3,16% |
28.03.2022 | 888,940 | 895,800 | 895,800 | 888,940 | -0,65% |
23.03.2022 | 894,770 | 894,770 | 894,770 | 894,770 | -15,11% |
05.01.2022 | 1.054,000 | 1.054,000 | 1.054,000 | 1.054,000 | 3,81% |
04.01.2022 | 1.015,340 | 1.015,340 | 1.015,340 | 1.015,340 | 6,88% |
26.11.2021 | 950,000 | 950,000 | 950,000 | 950,000 | 15,85% |
28.10.2021 | 820,000 | 820,000 | 820,000 | 820,000 | 0,53% |
22.10.2021 | 815,660 | 815,660 | 815,660 | 815,660 | -3,18% |
29.09.2021 | 842,460 | 842,460 | 842,460 | 842,460 | -20,43% |
20.07.2021 | 1.058,740 | 1.058,740 | 1.058,740 | 1.058,740 | -6,62% |
14.07.2021 | 1.133,840 | 1.133,840 | 1.133,840 | 1.133,840 | -0,77% |
14.06.2021 | 1.142,690 | 1.142,690 | 1.142,690 | 1.142,690 | -1,72% |
10.06.2021 | 1.162,680 | 1.162,680 | 1.162,680 | 1.162,680 | 7,78% |
25.05.2021 | 1.078,720 | 1.060,000 | 1.078,720 | 1.060,000 | 5,38% |
18.05.2021 | 1.023,660 | 1.023,660 | 1.023,660 | 1.023,660 | 1,67% |
17.05.2021 | 1.006,870 | 1.006,870 | 1.006,870 | 1.006,870 | 1,16% |
14.05.2021 | 995,320 | 995,320 | 995,320 | 995,320 | 0,47% |
13.05.2021 | 990,690 | 990,710 | 990,710 | 990,690 | -0,63% |
12.05.2021 | 996,960 | 996,960 | 996,960 | 996,960 | 0,48% |
11.05.2021 | 992,190 | 1.000,000 | 1.000,000 | 992,190 | -2,14% |
10.05.2021 | 1.013,920 | 1.025,900 | 1.025,900 | 1.013,920 | 1,75% |
28.04.2021 | 996,490 | 996,490 | 996,490 | 996,490 | 3,54% |
15.04.2021 | 962,440 | 962,440 | 962,440 | 962,440 | 0,59% |
09.04.2021 | 956,800 | 956,800 | 956,800 | 956,800 | -1,70% |
11.03.2021 | 973,390 | 961,880 | 973,390 | 961,880 | 2,13% |
Hoogste: 1.162,680 | Laagste: 815,660 | Verschil: 347,020 | Gem.: 968,792 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren