Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 1.058,710 | 1.064,190 | 1.058,710 | 1.058,710 | 0,18% |
07.05.2024 | 1.056,790 | 1.062,090 | 1.056,790 | 1.056,790 | 0,24% |
02.05.2024 | 1.054,310 | 1.054,310 | 1.054,310 | 1.054,310 | -0,00% |
24.04.2024 | 1.054,350 | 1.054,350 | 1.054,350 | 1.054,350 | 0,19% |
19.04.2024 | 1.052,340 | 1.052,340 | 1.052,340 | 1.052,340 | -0,08% |
17.04.2024 | 1.053,140 | 1.053,140 | 1.053,140 | 1.053,140 | 0,07% |
16.04.2024 | 1.052,390 | 1.052,390 | 1.052,390 | 1.052,390 | -0,00% |
10.04.2024 | 1.052,440 | 1.053,480 | 1.053,480 | 1.052,440 | -0,02% |
09.04.2024 | 1.052,610 | 1.052,610 | 1.052,610 | 1.052,610 | -0,13% |
05.04.2024 | 1.053,980 | 1.053,980 | 1.053,980 | 1.053,980 | -0,02% |
03.04.2024 | 1.054,220 | 1.054,530 | 1.054,530 | 1.054,220 | -0,01% |
28.03.2024 | 1.054,280 | 1.054,280 | 1.054,280 | 1.054,280 | 0,12% |
25.03.2024 | 1.053,000 | 1.053,000 | 1.053,000 | 1.053,000 | 0,17% |
11.03.2024 | 1.051,230 | 1.051,230 | 1.051,230 | 1.051,230 | -0,03% |
08.03.2024 | 1.051,580 | 1.051,580 | 1.051,580 | 1.051,580 | 0,24% |
06.03.2024 | 1.049,070 | 1.049,070 | 1.049,070 | 1.049,070 | 0,12% |
05.03.2024 | 1.047,840 | 1.057,860 | 1.057,860 | 1.047,840 | 0,00% |
04.03.2024 | 1.047,840 | 1.047,840 | 1.047,840 | 1.047,840 | 0,09% |
28.02.2024 | 1.046,870 | 1.046,870 | 1.046,870 | 1.046,870 | 0,01% |
23.02.2024 | 1.046,720 | 1.046,720 | 1.046,720 | 1.046,720 | 0,08% |
16.02.2024 | 1.045,860 | 1.045,670 | 1.046,080 | 1.045,670 | -0,00% |
15.02.2024 | 1.045,910 | 1.045,910 | 1.045,910 | 1.045,910 | 0,06% |
08.02.2024 | 1.045,280 | 1.045,280 | 1.045,280 | 1.045,280 | 0,06% |
05.02.2024 | 1.044,680 | 1.044,680 | 1.044,680 | 1.044,680 | -1,33% |
15.05.2024 | 1.058,710 | 1.064,190 | 1.058,710 | 1.058,710 | 0,18% |
07.05.2024 | 1.056,790 | 1.062,090 | 1.056,790 | 1.056,790 | 0,24% |
02.05.2024 | 1.054,310 | 1.054,310 | 1.054,310 | 1.054,310 | -0,00% |
24.04.2024 | 1.054,350 | 1.054,350 | 1.054,350 | 1.054,350 | 0,19% |
19.04.2024 | 1.052,340 | 1.052,340 | 1.052,340 | 1.052,340 | -0,08% |
17.04.2024 | 1.053,140 | 1.053,140 | 1.053,140 | 1.053,140 | 0,07% |
Hoogste: 1.058,710 | Laagste: 1.044,680 | Verschil: 14,030 | Gem.: 1.051,836 | +/- %: 0,601 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren