Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.06.2019 | 6,310 | 6,310 | 6,310 | 6,310 | -3,52% |
15.02.2019 | 6,540 | 6,540 | 6,540 | 6,540 | -3,82% |
06.02.2019 | 6,800 | 6,500 | 6,800 | 6,500 | 10,57% |
05.02.2019 | 6,150 | 5,990 | 6,150 | 5,990 | 3,71% |
04.02.2019 | 5,930 | 6,070 | 6,070 | 5,930 | -2,15% |
01.02.2019 | 6,060 | 6,110 | 6,110 | 6,060 | 0,66% |
31.01.2019 | 6,020 | 6,360 | 6,360 | 6,020 | -4,29% |
30.01.2019 | 6,290 | 6,250 | 6,290 | 6,250 | 0,96% |
29.01.2019 | 6,230 | 6,270 | 6,270 | 6,230 | -0,64% |
28.01.2019 | 6,270 | 6,350 | 6,350 | 6,270 | -1,72% |
25.01.2019 | 6,380 | 6,250 | 6,380 | 6,250 | 4,76% |
24.01.2019 | 6,090 | 6,220 | 6,220 | 6,090 | -2,09% |
23.01.2019 | 6,220 | 6,090 | 6,220 | 6,090 | 1,97% |
22.01.2019 | 6,100 | 6,040 | 6,100 | 6,040 | -0,16% |
21.01.2019 | 6,110 | 6,190 | 6,190 | 6,110 | -2,08% |
18.01.2019 | 6,240 | 5,990 | 6,240 | 5,990 | 6,12% |
17.01.2019 | 5,880 | 5,940 | 5,940 | 5,880 | -2,65% |
16.01.2019 | 6,040 | 5,790 | 6,040 | 5,790 | 6,15% |
15.01.2019 | 5,690 | 5,790 | 5,790 | 5,690 | 1,07% |
14.01.2019 | 5,630 | 5,610 | 5,630 | 5,580 | 1,26% |
11.01.2019 | 5,560 | 5,640 | 5,640 | 5,560 | -0,36% |
10.01.2019 | 5,580 | 5,470 | 5,580 | 5,470 | -0,18% |
09.01.2019 | 5,590 | 5,780 | 5,780 | 5,590 | -2,10% |
08.01.2019 | 5,710 | 5,700 | 5,710 | 5,700 | 1,60% |
07.01.2019 | 5,620 | 5,670 | 5,670 | 5,620 | 0,90% |
04.01.2019 | 5,570 | 5,300 | 5,570 | 5,300 | 7,95% |
03.01.2019 | 5,160 | 5,040 | 5,160 | 5,040 | 1,18% |
02.01.2019 | 5,100 | 4,980 | 5,100 | 4,970 | -1,16% |
31.12.2018 | 5,160 | 5,120 | 5,160 | 5,120 | 1,18% |
28.12.2018 | 5,100 | 4,970 | 5,100 | 4,970 | -19,18% |
Hoogste: 6,800 | Laagste: 4,970 | Verschil: 1,830 | Gem.: 5,904 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren