Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2020 | 2,690 | 3,910 | 4,280 | 1,630 | -3,93% |
12.03.2020 | 2,800 | 2,320 | 2,800 | 1,890 | -58,58% |
11.03.2020 | 6,760 | 6,760 | 6,760 | 6,760 | -10,94% |
10.03.2020 | 7,590 | 7,590 | 7,590 | 7,590 | 7,66% |
09.03.2020 | 7,050 | 7,050 | 7,050 | 7,050 | -38,80% |
06.03.2020 | 11,520 | 11,520 | 11,520 | 11,520 | -13,64% |
05.03.2020 | 13,340 | 13,340 | 13,340 | 13,340 | -7,68% |
04.03.2020 | 14,450 | 14,450 | 14,450 | 14,450 | 11,84% |
02.03.2020 | 12,920 | 12,920 | 12,920 | 12,920 | 1,97% |
28.02.2020 | 12,670 | 12,670 | 12,670 | 12,670 | -15,87% |
27.02.2020 | 15,060 | 15,060 | 15,060 | 15,060 | -7,27% |
26.02.2020 | 16,240 | 16,240 | 16,240 | 16,240 | -2,99% |
25.02.2020 | 16,740 | 16,740 | 16,740 | 16,740 | -5,16% |
24.02.2020 | 17,650 | 17,650 | 17,650 | 17,650 | -12,54% |
21.02.2020 | 20,180 | 20,180 | 20,180 | 20,180 | -2,61% |
20.02.2020 | 20,720 | 20,720 | 20,720 | 20,720 | -3,04% |
19.02.2020 | 21,370 | 21,370 | 21,370 | 21,370 | 1,67% |
18.02.2020 | 21,020 | 21,020 | 21,020 | 21,020 | -1,78% |
17.02.2020 | 21,400 | 21,400 | 21,400 | 21,400 | 0,19% |
14.02.2020 | 21,360 | 21,360 | 21,360 | 21,360 | -0,37% |
13.02.2020 | 21,440 | 21,440 | 21,440 | 21,440 | 0,42% |
12.02.2020 | 21,350 | 21,350 | 21,350 | 21,350 | 2,55% |
11.02.2020 | 20,820 | 20,820 | 20,820 | 20,820 | 3,69% |
10.02.2020 | 20,080 | 20,080 | 20,080 | 20,080 | 0,15% |
07.02.2020 | 20,050 | 20,050 | 20,050 | 20,050 | -1,23% |
06.02.2020 | 20,300 | 20,300 | 20,300 | 20,300 | 2,58% |
05.02.2020 | 19,790 | 19,790 | 19,790 | 19,790 | 4,27% |
04.02.2020 | 18,980 | 18,980 | 18,980 | 18,980 | 7,72% |
03.02.2020 | 17,620 | 17,620 | 17,620 | 17,620 | 1,56% |
31.01.2020 | 17,350 | 17,350 | 17,350 | 17,350 | 544,98% |
Hoogste: 21,440 | Laagste: 1,630 | Verschil: 19,810 | Gem.: 16,044 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren