Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.11.2019 | 1.085,700 | 1.085,700 | 1.085,700 | 1.085,700 | 0,00% |
18.11.2019 | 1.085,700 | 1.085,700 | 1.085,700 | 1.085,700 | 0,00% |
15.11.2019 | 1.085,700 | 1.085,700 | 1.085,700 | 1.085,700 | 0,00% |
14.11.2019 | 1.085,650 | 1.085,650 | 1.085,650 | 1.085,650 | 0,00% |
13.11.2019 | 1.085,650 | 1.085,650 | 1.085,650 | 1.085,650 | -0,17% |
12.11.2019 | 1.087,450 | 1.087,450 | 1.087,450 | 1.087,450 | 0,00% |
11.11.2019 | 1.087,450 | 1.087,450 | 1.087,450 | 1.087,450 | -0,00% |
08.11.2019 | 1.087,500 | 1.087,500 | 1.087,500 | 1.087,500 | 0,04% |
07.11.2019 | 1.087,100 | 1.087,100 | 1.087,100 | 1.087,100 | 0,00% |
06.11.2019 | 1.087,100 | 1.087,100 | 1.087,100 | 1.087,100 | 0,01% |
05.11.2019 | 1.087,000 | 1.087,000 | 1.087,000 | 1.087,000 | 0,03% |
04.11.2019 | 1.086,700 | 1.086,700 | 1.086,700 | 1.086,700 | 0,07% |
01.11.2019 | 1.085,950 | 1.085,950 | 1.085,950 | 1.085,950 | 0,11% |
31.10.2019 | 1.084,750 | 1.084,750 | 1.084,750 | 1.084,750 | -0,05% |
30.10.2019 | 1.085,250 | 1.085,250 | 1.085,250 | 1.085,250 | -0,04% |
29.10.2019 | 1.085,700 | 1.085,700 | 1.085,700 | 1.085,700 | 0,16% |
28.10.2019 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,07% |
25.10.2019 | 1.083,200 | 1.083,200 | 1.083,200 | 1.083,200 | 0,43% |
24.10.2019 | 1.078,600 | 1.078,600 | 1.078,600 | 1.078,600 | 0,00% |
23.10.2019 | 1.078,600 | 1.078,600 | 1.078,600 | 1.078,600 | 0,06% |
22.10.2019 | 1.077,950 | 1.077,950 | 1.077,950 | 1.077,950 | 0,17% |
21.10.2019 | 1.076,150 | 1.076,150 | 1.076,150 | 1.076,150 | 0,02% |
18.10.2019 | 1.075,950 | 1.071,250 | 1.071,250 | 1.071,250 | -0,06% |
17.10.2019 | 1.076,550 | 1.076,550 | 1.076,550 | 1.076,550 | 0,24% |
16.10.2019 | 1.073,950 | 1.073,950 | 1.073,950 | 1.073,950 | -0,04% |
15.10.2019 | 1.074,350 | 1.074,350 | 1.074,350 | 1.074,350 | 0,27% |
14.10.2019 | 1.071,500 | 1.071,500 | 1.071,500 | 1.071,500 | -0,09% |
11.10.2019 | 1.072,500 | 1.067,000 | 1.067,000 | 1.067,000 | 0,34% |
10.10.2019 | 1.068,850 | 1.068,850 | 1.068,850 | 1.068,850 | 0,30% |
09.10.2019 | 1.065,600 | 1.060,100 | 1.060,100 | 1.060,100 | -1,85% |
Hoogste: 1.087,500 | Laagste: 1.060,100 | Verschil: 27,400 | Gem.: 1.081,270 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren