Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.03.2020 | 373,600 | 373,600 | 373,600 | 373,600 | 3,82% |
24.03.2020 | 359,850 | 359,850 | 359,850 | 359,850 | 11,49% |
23.03.2020 | 322,750 | 322,750 | 322,750 | 322,750 | -0,72% |
20.03.2020 | 325,100 | 325,100 | 325,100 | 325,100 | 1,12% |
19.03.2020 | 321,500 | 321,500 | 321,500 | 321,500 | 4,76% |
18.03.2020 | 306,900 | 306,900 | 306,900 | 306,900 | 4,64% |
17.03.2020 | 293,300 | 293,300 | 293,300 | 293,300 | 4,82% |
16.03.2020 | 279,800 | 279,800 | 279,800 | 279,800 | 4,66% |
13.03.2020 | 267,350 | 267,350 | 267,350 | 267,350 | 0,00% |
12.03.2020 | 267,350 | 267,350 | 267,350 | 267,350 | -26,09% |
11.03.2020 | 361,700 | 361,700 | 361,700 | 361,700 | 0,95% |
10.03.2020 | 358,300 | 358,300 | 358,300 | 358,300 | 5,21% |
09.03.2020 | 340,550 | 340,550 | 340,550 | 340,550 | -17,70% |
06.03.2020 | 413,800 | 413,800 | 413,800 | 413,800 | -3,87% |
05.03.2020 | 430,450 | 430,450 | 430,450 | 430,450 | -2,73% |
04.03.2020 | 442,550 | 442,550 | 442,550 | 442,550 | -0,53% |
03.03.2020 | 444,900 | 444,900 | 444,900 | 444,900 | -3,97% |
02.03.2020 | 463,300 | 463,300 | 463,300 | 463,300 | -3,18% |
28.02.2020 | 478,500 | 478,500 | 478,500 | 478,500 | -5,67% |
27.02.2020 | 507,250 | 507,250 | 507,250 | 507,250 | -6,45% |
26.02.2020 | 542,250 | 535,700 | 535,700 | 535,700 | 1,07% |
25.02.2020 | 536,500 | 539,450 | 539,450 | 539,450 | -2,13% |
24.02.2020 | 548,150 | 548,150 | 548,150 | 548,150 | -5,75% |
21.02.2020 | 581,600 | 581,600 | 581,600 | 581,600 | -4,29% |
20.02.2020 | 607,650 | 607,650 | 607,650 | 607,650 | -0,12% |
19.02.2020 | 608,400 | 599,350 | 599,350 | 599,350 | -0,10% |
18.02.2020 | 609,000 | 609,000 | 609,000 | 609,000 | -3,18% |
17.02.2020 | 629,000 | 629,000 | 629,000 | 629,000 | 0,52% |
14.02.2020 | 625,750 | 625,750 | 625,750 | 625,750 | -0,48% |
13.02.2020 | 628,750 | 628,750 | 628,750 | 628,750 | 68,29% |
Hoogste: 629,000 | Laagste: 267,350 | Verschil: 361,650 | Gem.: 442,528 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren