Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.12.2020 | 34,350 | 34,350 | 34,350 | 34,350 | -3,65% |
14.12.2020 | 35,650 | 35,650 | 35,650 | 35,650 | 0,99% |
11.12.2020 | 35,300 | 35,300 | 35,300 | 35,300 | 2,02% |
10.12.2020 | 34,600 | 34,600 | 34,600 | 34,600 | -5,21% |
09.12.2020 | 36,500 | 36,500 | 36,500 | 36,500 | 1,11% |
08.12.2020 | 36,100 | 36,100 | 36,100 | 36,100 | 1,12% |
07.12.2020 | 35,700 | 35,700 | 35,700 | 35,700 | -0,14% |
04.12.2020 | 35,750 | 35,750 | 35,750 | 35,750 | -0,97% |
03.12.2020 | 36,100 | 36,100 | 36,100 | 36,100 | -0,96% |
02.12.2020 | 36,450 | 36,450 | 36,450 | 36,450 | -2,02% |
01.12.2020 | 37,200 | 37,200 | 37,200 | 37,200 | -0,93% |
30.11.2020 | 37,550 | 37,550 | 37,550 | 37,550 | 1,76% |
27.11.2020 | 36,900 | 36,900 | 36,900 | 36,900 | -1,47% |
26.11.2020 | 37,450 | 37,450 | 37,450 | 37,450 | 0,67% |
25.11.2020 | 37,200 | 37,200 | 37,200 | 37,200 | -0,93% |
24.11.2020 | 37,550 | 37,550 | 37,550 | 37,550 | -5,06% |
23.11.2020 | 39,550 | 39,550 | 39,550 | 39,550 | -1,62% |
20.11.2020 | 40,200 | 40,200 | 40,200 | 40,200 | -0,86% |
19.11.2020 | 40,550 | 40,550 | 40,550 | 40,550 | 1,25% |
18.11.2020 | 40,050 | 40,050 | 40,050 | 40,050 | -2,08% |
17.11.2020 | 40,900 | 40,900 | 40,900 | 40,900 | 0,99% |
16.11.2020 | 40,500 | 40,500 | 40,500 | 40,500 | -2,29% |
13.11.2020 | 41,450 | 41,450 | 41,450 | 41,450 | 2,60% |
12.11.2020 | 40,400 | 40,400 | 40,400 | 40,400 | 0,62% |
11.11.2020 | 40,150 | 40,150 | 40,150 | 40,150 | -2,07% |
10.11.2020 | 41,000 | 41,000 | 41,000 | 41,000 | -1,09% |
09.11.2020 | 41,450 | 41,450 | 41,450 | 41,450 | -5,15% |
06.11.2020 | 43,700 | 43,700 | 43,700 | 43,700 | 1,75% |
05.11.2020 | 42,950 | 42,950 | 42,950 | 42,950 | -1,26% |
04.11.2020 | 43,500 | 43,500 | 43,500 | 43,500 | 26,64% |
Hoogste: 43,700 | Laagste: 34,350 | Verschil: 9,350 | Gem.: 38,557 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren