Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.12.2020 | 1,058 | 1,058 | 1,058 | 1,058 | -2,04% |
14.12.2020 | 1,080 | 1,080 | 1,080 | 1,080 | -1,64% |
11.12.2020 | 1,098 | 1,098 | 1,098 | 1,098 | 3,78% |
10.12.2020 | 1,058 | 1,058 | 1,058 | 1,058 | 0,76% |
09.12.2020 | 1,050 | 1,050 | 1,050 | 1,050 | -0,76% |
08.12.2020 | 1,058 | 1,058 | 1,058 | 1,058 | -0,28% |
07.12.2020 | 1,061 | 1,061 | 1,061 | 1,061 | 2,12% |
04.12.2020 | 1,039 | 1,039 | 1,039 | 1,039 | -0,76% |
03.12.2020 | 1,047 | 1,047 | 1,047 | 1,047 | -1,60% |
02.12.2020 | 1,064 | 1,064 | 1,064 | 1,064 | 1,92% |
01.12.2020 | 1,044 | 1,044 | 1,044 | 1,044 | -5,00% |
30.11.2020 | 1,099 | 1,099 | 1,099 | 1,099 | 1,10% |
27.11.2020 | 1,087 | 1,087 | 1,087 | 1,087 | -1,27% |
26.11.2020 | 1,101 | 1,101 | 1,101 | 1,101 | 0,55% |
25.11.2020 | 1,095 | 1,095 | 1,095 | 1,095 | -1,71% |
24.11.2020 | 1,114 | 1,114 | 1,114 | 1,114 | -5,03% |
23.11.2020 | 1,173 | 1,173 | 1,173 | 1,173 | 0,69% |
20.11.2020 | 1,165 | 1,165 | 1,165 | 1,165 | -1,52% |
19.11.2020 | 1,183 | 1,183 | 1,183 | 1,183 | 1,81% |
18.11.2020 | 1,162 | 1,162 | 1,162 | 1,162 | -1,78% |
17.11.2020 | 1,183 | 1,183 | 1,183 | 1,183 | -0,76% |
16.11.2020 | 1,192 | 1,192 | 1,192 | 1,192 | -1,57% |
13.11.2020 | 1,211 | 1,211 | 1,211 | 1,211 | -2,34% |
12.11.2020 | 1,240 | 1,240 | 1,240 | 1,240 | 2,06% |
11.11.2020 | 1,215 | 1,215 | 1,215 | 1,215 | 2,88% |
10.11.2020 | 1,181 | 1,181 | 1,181 | 1,181 | -6,42% |
09.11.2020 | 1,262 | 1,262 | 1,262 | 1,262 | -11,69% |
06.11.2020 | 1,429 | 1,429 | 1,429 | 1,429 | 2,07% |
05.11.2020 | 1,400 | 1,400 | 1,400 | 1,400 | -2,51% |
04.11.2020 | 1,436 | 1,436 | 1,436 | 1,436 | 35,73% |
Hoogste: 1,436 | Laagste: 1,039 | Verschil: 0,397 | Gem.: 1,153 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren