Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.03.2020 | 1,285 | 3,640 | 3,640 | 1,285 | -61,81% |
04.03.2020 | 3,365 | 3,365 | 3,365 | 3,365 | -23,26% |
02.03.2020 | 4,385 | 4,385 | 4,385 | 4,385 | -45,49% |
27.02.2020 | 8,045 | 8,045 | 8,045 | 8,045 | -30,74% |
25.02.2020 | 11,615 | 11,615 | 11,615 | 11,615 | -1,27% |
24.02.2020 | 11,765 | 11,765 | 11,765 | 11,765 | -15,33% |
21.02.2020 | 13,895 | 13,895 | 13,895 | 13,895 | -2,66% |
20.02.2020 | 14,275 | 14,275 | 14,275 | 14,275 | -3,77% |
19.02.2020 | 14,835 | 14,835 | 14,835 | 14,835 | 2,99% |
18.02.2020 | 14,405 | 14,405 | 14,405 | 14,405 | -5,01% |
17.02.2020 | 15,165 | 15,165 | 15,165 | 15,165 | 2,78% |
14.02.2020 | 14,755 | 14,755 | 14,755 | 14,755 | -2,58% |
13.02.2020 | 15,145 | 15,145 | 15,145 | 15,145 | -0,46% |
12.02.2020 | 15,215 | 15,215 | 15,215 | 15,215 | 3,75% |
11.02.2020 | 14,665 | 14,665 | 14,665 | 14,665 | 9,48% |
10.02.2020 | 13,395 | 13,395 | 13,395 | 13,395 | -1,98% |
07.02.2020 | 13,665 | 13,665 | 13,665 | 13,665 | -4,34% |
06.02.2020 | 14,285 | 14,285 | 14,285 | 14,285 | 1,13% |
05.02.2020 | 14,125 | 14,350 | 14,350 | 14,125 | 4,82% |
04.02.2020 | 13,475 | 13,100 | 13,475 | 13,100 | 7,58% |
03.02.2020 | 12,525 | 12,525 | 12,525 | 12,525 | 6,55% |
31.01.2020 | 11,755 | 11,755 | 11,755 | 11,755 | -2,97% |
30.01.2020 | 12,115 | 12,115 | 12,115 | 12,115 | -2,57% |
29.01.2020 | 12,435 | 12,435 | 12,435 | 12,435 | 0,73% |
28.01.2020 | 12,345 | 12,345 | 12,345 | 12,345 | 3,52% |
27.01.2020 | 11,925 | 11,925 | 11,925 | 11,925 | -6,51% |
24.01.2020 | 12,755 | 12,755 | 12,755 | 12,755 | 4,51% |
23.01.2020 | 12,205 | 12,205 | 12,205 | 12,205 | -3,48% |
22.01.2020 | 12,645 | 12,645 | 12,645 | 12,645 | -0,47% |
21.01.2020 | 12,705 | 12,705 | 12,705 | 12,705 | 888,72% |
Hoogste: 15,215 | Laagste: 1,285 | Verschil: 13,930 | Gem.: 12,172 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren