Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.03.2019 | 1,140 | 1,320 | 1,330 | 1,000 | -24,50% |
22.03.2019 | 1,510 | 1,590 | 1,600 | 1,510 | 0,67% |
21.03.2019 | 1,500 | 1,590 | 1,590 | 1,500 | -8,54% |
20.03.2019 | 1,640 | 1,600 | 1,640 | 1,600 | 13,10% |
19.03.2019 | 1,450 | 1,580 | 1,700 | 1,410 | 1,40% |
18.03.2019 | 1,430 | 1,310 | 1,450 | 1,310 | 8,33% |
15.03.2019 | 1,320 | 1,340 | 1,340 | 1,320 | -7,04% |
14.03.2019 | 1,420 | 1,350 | 1,420 | 1,350 | 18,33% |
13.03.2019 | 1,200 | 1,240 | 1,240 | 1,200 | -5,51% |
12.03.2019 | 1,270 | 1,360 | 1,360 | 1,270 | 1,60% |
11.03.2019 | 1,250 | 1,300 | 1,310 | 1,250 | -2,34% |
08.03.2019 | 1,280 | 1,360 | 1,360 | 1,280 | -4,48% |
07.03.2019 | 1,340 | 1,330 | 1,340 | 1,330 | -8,22% |
06.03.2019 | 1,460 | 1,600 | 1,600 | 1,460 | -9,88% |
05.03.2019 | 1,620 | 1,570 | 1,750 | 1,560 | -4,14% |
04.03.2019 | 1,690 | 1,600 | 1,760 | 1,600 | 14,97% |
01.03.2019 | 1,470 | 1,270 | 1,470 | 1,270 | 24,58% |
28.02.2019 | 1,180 | 1,190 | 1,190 | 1,180 | 2,61% |
27.02.2019 | 1,150 | 1,040 | 1,150 | 1,000 | 6,48% |
26.02.2019 | 1,080 | 1,230 | 1,230 | 1,000 | -22,30% |
25.02.2019 | 1,390 | 1,300 | 1,390 | 1,270 | 13,93% |
22.02.2019 | 1,220 | 1,520 | 1,520 | 1,130 | -6,87% |
21.02.2019 | 1,310 | 1,560 | 1,560 | 1,310 | -17,61% |
20.02.2019 | 1,590 | 1,630 | 1,630 | 1,550 | 0,00% |
15.02.2019 | 1,590 | 1,620 | 1,620 | 1,590 | -3,05% |
14.02.2019 | 1,640 | 1,640 | 1,640 | 1,640 | -3,53% |
13.02.2019 | 1,700 | 1,650 | 1,700 | 1,650 | 4,94% |
12.02.2019 | 1,620 | 1,620 | 1,620 | 1,620 | 13,29% |
07.02.2019 | 1,430 | 1,430 | 1,430 | 1,430 | 4,38% |
06.02.2019 | 1,370 | 1,450 | 1,450 | 1,370 | 20,18% |
Hoogste: 1,760 | Laagste: 1,000 | Verschil: 0,760 | Gem.: 1,409 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren