Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2020 | 31,300 | 31,300 | 31,300 | 31,300 | 3,44% |
06.05.2020 | 30,260 | 30,260 | 30,260 | 30,260 | 5,07% |
04.05.2020 | 28,800 | 28,800 | 28,800 | 28,800 | -11,76% |
29.04.2020 | 32,640 | 32,640 | 32,640 | 32,640 | 9,46% |
14.04.2020 | 29,820 | 29,820 | 29,820 | 29,820 | 6,50% |
09.04.2020 | 28,000 | 28,000 | 28,000 | 28,000 | -5,82% |
07.04.2020 | 29,730 | 29,730 | 29,730 | 29,730 | 36,31% |
26.03.2020 | 21,810 | 21,810 | 21,810 | 21,810 | -1,36% |
25.03.2020 | 22,110 | 23,460 | 24,500 | 22,110 | 16,98% |
24.03.2020 | 18,900 | 18,740 | 19,000 | 18,230 | 18,12% |
23.03.2020 | 16,000 | 17,200 | 18,400 | 16,000 | -26,91% |
20.03.2020 | 21,890 | 25,360 | 25,360 | 21,890 | -45,18% |
23.01.2020 | 39,930 | 39,930 | 39,930 | 39,930 | 25,84% |
04.07.2019 | 31,730 | 31,730 | 31,730 | 31,730 | 1,83% |
02.07.2019 | 31,160 | 31,160 | 31,160 | 31,160 | 0,94% |
01.07.2019 | 30,870 | 30,870 | 30,870 | 30,870 | 1,65% |
28.06.2019 | 30,370 | 29,720 | 30,370 | 29,720 | 1,20% |
27.06.2019 | 30,010 | 30,010 | 30,010 | 30,010 | 0,37% |
26.06.2019 | 29,900 | 29,900 | 29,900 | 29,900 | -1,29% |
25.06.2019 | 30,290 | 30,290 | 30,290 | 30,290 | -0,49% |
24.06.2019 | 30,440 | 30,440 | 30,440 | 30,440 | -0,23% |
21.06.2019 | 30,510 | 30,510 | 30,510 | 30,510 | -1,61% |
20.06.2019 | 31,010 | 31,010 | 31,010 | 31,010 | 1,08% |
19.06.2019 | 30,680 | 30,680 | 30,680 | 30,680 | -0,45% |
18.06.2019 | 30,820 | 30,820 | 30,820 | 30,820 | 4,09% |
17.06.2019 | 29,610 | 29,610 | 29,610 | 29,610 | -0,47% |
14.06.2019 | 29,750 | 29,750 | 29,750 | 29,750 | 0,34% |
13.06.2019 | 29,650 | 29,650 | 29,650 | 29,650 | 0,17% |
12.06.2019 | 29,600 | 29,600 | 29,600 | 29,600 | 1,54% |
11.06.2019 | 29,150 | 29,150 | 29,150 | 29,150 | -6,87% |
Hoogste: 39,930 | Laagste: 16,000 | Verschil: 23,930 | Gem.: 28,891 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren