Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2020 | 9,810 | 9,810 | 9,810 | 9,810 | -1,80% |
28.05.2020 | 9,990 | 9,990 | 9,990 | 9,990 | 4,72% |
27.05.2020 | 9,540 | 9,540 | 9,540 | 9,540 | 3,36% |
26.05.2020 | 9,230 | 9,230 | 9,230 | 9,230 | -4,55% |
25.05.2020 | 9,670 | 9,670 | 9,670 | 9,670 | -1,63% |
22.05.2020 | 9,830 | 9,830 | 9,830 | 9,830 | 2,08% |
21.05.2020 | 9,630 | 9,630 | 9,630 | 9,630 | 0,00% |
20.05.2020 | 9,630 | 9,630 | 9,630 | 9,630 | 6,17% |
19.05.2020 | 9,070 | 9,070 | 9,070 | 9,070 | -2,58% |
18.05.2020 | 9,310 | 9,310 | 9,310 | 9,310 | 2,76% |
15.05.2020 | 9,060 | 9,060 | 9,060 | 9,060 | 0,89% |
14.05.2020 | 8,980 | 8,980 | 8,980 | 8,980 | -0,11% |
13.05.2020 | 8,990 | 8,990 | 8,990 | 8,990 | -2,60% |
12.05.2020 | 9,230 | 9,230 | 9,230 | 9,230 | -1,28% |
11.05.2020 | 9,350 | 9,350 | 9,350 | 9,350 | -1,79% |
08.05.2020 | 9,520 | 9,520 | 9,520 | 9,520 | -0,42% |
07.05.2020 | 9,560 | 9,560 | 9,560 | 9,560 | 7,05% |
05.05.2020 | 8,930 | 8,930 | 8,930 | 8,930 | 1,48% |
04.05.2020 | 8,800 | 8,800 | 8,800 | 8,800 | 0,11% |
30.04.2020 | 8,790 | 9,200 | 9,200 | 8,790 | -2,44% |
29.04.2020 | 9,010 | 9,010 | 9,010 | 9,010 | -5,95% |
28.04.2020 | 9,580 | 9,580 | 9,580 | 9,580 | 1,16% |
27.04.2020 | 9,470 | 9,470 | 9,470 | 9,470 | 2,16% |
24.04.2020 | 9,270 | 9,270 | 9,270 | 9,270 | 0,98% |
23.04.2020 | 9,180 | 9,180 | 9,180 | 9,180 | -3,06% |
22.04.2020 | 9,470 | 9,470 | 9,470 | 9,470 | 5,69% |
21.04.2020 | 8,960 | 8,960 | 8,960 | 8,960 | -3,97% |
20.04.2020 | 9,330 | 9,330 | 9,330 | 9,330 | 3,90% |
17.04.2020 | 8,980 | 8,980 | 8,980 | 8,980 | 5,40% |
16.04.2020 | 8,520 | 8,520 | 8,520 | 8,520 | -13,15% |
Hoogste: 9,990 | Laagste: 8,520 | Verschil: 1,470 | Gem.: 9,290 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren