Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.12.2019 | 38,230 | 38,230 | 38,230 | 38,230 | 6,67% |
15.11.2019 | 35,840 | 35,840 | 35,840 | 35,840 | 5,91% |
07.11.2019 | 33,840 | 33,840 | 33,840 | 33,840 | -10,55% |
13.05.2019 | 37,830 | 37,830 | 37,830 | 37,830 | 4,47% |
12.04.2019 | 36,210 | 36,210 | 36,210 | 36,210 | 4,47% |
21.03.2019 | 34,660 | 34,660 | 34,660 | 34,660 | 19,02% |
13.02.2019 | 29,120 | 28,020 | 29,120 | 28,020 | 26,28% |
06.02.2019 | 23,060 | 23,060 | 23,060 | 23,060 | 16,88% |
30.01.2019 | 19,730 | 19,730 | 19,730 | 19,730 | 9,73% |
28.01.2019 | 17,980 | 17,980 | 17,980 | 17,980 | -0,39% |
25.01.2019 | 18,050 | 19,070 | 19,070 | 18,050 | -3,63% |
24.01.2019 | 18,730 | 18,530 | 18,810 | 18,530 | 0,86% |
23.01.2019 | 18,570 | 18,070 | 18,570 | 18,070 | 2,15% |
22.01.2019 | 18,180 | 18,620 | 18,620 | 18,180 | 0,11% |
21.01.2019 | 18,160 | 18,160 | 18,160 | 18,160 | 0,17% |
18.01.2019 | 18,130 | 17,230 | 18,130 | 17,230 | 1,91% |
17.01.2019 | 17,790 | 17,470 | 17,790 | 17,470 | 1,48% |
16.01.2019 | 17,530 | 17,530 | 17,530 | 17,530 | -6,31% |
15.01.2019 | 18,710 | 17,890 | 18,710 | 17,890 | 9,16% |
14.01.2019 | 17,140 | 18,260 | 18,260 | 17,140 | -13,26% |
11.01.2019 | 19,760 | 19,760 | 19,760 | 19,760 | 2,65% |
10.01.2019 | 19,250 | 18,190 | 19,250 | 18,190 | 4,11% |
09.01.2019 | 18,490 | 18,850 | 18,850 | 18,490 | -1,49% |
08.01.2019 | 18,770 | 18,770 | 18,770 | 18,770 | 3,99% |
07.01.2019 | 18,050 | 18,750 | 18,750 | 18,050 | -8,93% |
04.01.2019 | 19,820 | 18,680 | 19,820 | 18,680 | 7,54% |
03.01.2019 | 18,430 | 19,070 | 19,070 | 18,430 | -3,76% |
02.01.2019 | 19,150 | 18,330 | 19,150 | 18,330 | 2,41% |
28.12.2018 | 18,700 | 18,700 | 18,700 | 18,700 | 3,54% |
27.12.2018 | 18,060 | 18,060 | 18,060 | 18,060 | -52,76% |
Hoogste: 38,230 | Laagste: 17,140 | Verschil: 21,090 | Gem.: 22,532 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren