Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.12.2019 | 18,140 | 18,140 | 18,140 | 18,140 | -0,27% |
20.12.2019 | 18,190 | 18,190 | 18,190 | 18,190 | 1,79% |
19.12.2019 | 17,870 | 17,870 | 17,870 | 17,870 | 0,51% |
18.12.2019 | 17,780 | 17,780 | 17,780 | 17,780 | -2,25% |
17.12.2019 | 18,190 | 18,190 | 18,190 | 18,190 | -0,71% |
16.12.2019 | 18,320 | 18,320 | 18,320 | 18,320 | -0,54% |
13.12.2019 | 18,420 | 18,420 | 18,420 | 18,420 | 1,99% |
12.12.2019 | 18,060 | 18,060 | 18,060 | 18,060 | 2,91% |
11.12.2019 | 17,550 | 17,550 | 17,550 | 17,550 | 2,51% |
10.12.2019 | 17,120 | 17,120 | 17,120 | 17,120 | 1,18% |
09.12.2019 | 16,920 | 16,920 | 16,920 | 16,920 | 0,83% |
06.12.2019 | 16,780 | 16,780 | 16,780 | 16,780 | 3,77% |
05.12.2019 | 16,170 | 16,170 | 16,170 | 16,170 | 0,62% |
04.12.2019 | 16,070 | 16,070 | 16,070 | 16,070 | 3,21% |
03.12.2019 | 15,570 | 15,570 | 15,570 | 15,570 | -0,19% |
02.12.2019 | 15,600 | 15,600 | 15,600 | 15,600 | -3,29% |
29.11.2019 | 16,130 | 16,130 | 16,130 | 16,130 | -0,74% |
28.11.2019 | 16,250 | 16,250 | 16,250 | 16,250 | -1,10% |
27.11.2019 | 16,430 | 16,430 | 16,430 | 16,430 | 0,74% |
26.11.2019 | 16,310 | 16,310 | 16,310 | 16,310 | 2,07% |
25.11.2019 | 15,980 | 15,980 | 15,980 | 15,980 | 2,57% |
22.11.2019 | 15,580 | 15,580 | 15,580 | 15,580 | 1,43% |
21.11.2019 | 15,360 | 15,360 | 15,360 | 15,360 | -2,17% |
20.11.2019 | 15,700 | 15,700 | 15,700 | 15,700 | -0,13% |
19.11.2019 | 15,720 | 15,720 | 15,720 | 15,720 | -0,44% |
18.11.2019 | 15,790 | 15,790 | 15,790 | 15,790 | -0,32% |
15.11.2019 | 15,840 | 15,840 | 15,840 | 15,840 | 1,47% |
14.11.2019 | 15,610 | 15,610 | 15,610 | 15,610 | -0,32% |
13.11.2019 | 15,660 | 15,660 | 15,660 | 15,660 | -1,63% |
12.11.2019 | 15,920 | 15,920 | 15,920 | 15,920 | -12,24% |
Hoogste: 18,420 | Laagste: 15,360 | Verschil: 3,060 | Gem.: 16,634 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren