Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.02.2020 | 1,890 | 2,800 | 3,250 | 1,890 | -38,83% |
27.02.2020 | 3,090 | 4,530 | 4,880 | 3,090 | -53,46% |
26.02.2020 | 6,640 | 5,980 | 6,640 | 5,700 | -15,20% |
25.02.2020 | 7,830 | 7,990 | 7,990 | 7,830 | 4,26% |
24.02.2020 | 7,510 | 8,240 | 8,240 | 7,510 | -21,20% |
21.02.2020 | 9,530 | 10,000 | 10,060 | 9,500 | -14,30% |
20.02.2020 | 11,120 | 10,510 | 11,250 | 10,510 | 6,01% |
19.02.2020 | 10,490 | 10,260 | 10,490 | 10,070 | 16,56% |
18.02.2020 | 9,000 | 8,380 | 9,000 | 8,200 | 1,81% |
17.02.2020 | 8,840 | 8,940 | 8,940 | 8,790 | 2,79% |
14.02.2020 | 8,600 | 8,200 | 9,010 | 8,200 | 6,97% |
13.02.2020 | 8,040 | 7,140 | 8,070 | 6,900 | 9,09% |
12.02.2020 | 7,370 | 6,900 | 7,800 | 6,740 | 16,80% |
11.02.2020 | 6,310 | 5,580 | 6,310 | 5,580 | 16,42% |
10.02.2020 | 5,420 | 6,090 | 6,220 | 5,420 | -18,00% |
07.02.2020 | 6,610 | 6,780 | 7,080 | 6,030 | -1,34% |
06.02.2020 | 6,700 | 7,620 | 7,620 | 6,100 | -11,49% |
05.02.2020 | 7,570 | 5,950 | 7,960 | 5,930 | 12,99% |
04.02.2020 | 6,700 | 6,290 | 7,070 | 6,200 | 4,36% |
03.02.2020 | 6,420 | 7,900 | 7,900 | 6,420 | -24,02% |
31.01.2020 | 8,450 | 8,500 | 8,800 | 8,000 | -6,11% |
30.01.2020 | 9,000 | 9,000 | 9,000 | 9,000 | -15,49% |
29.01.2020 | 10,650 | 10,650 | 10,650 | 10,650 | 0,57% |
28.01.2020 | 10,590 | 10,590 | 10,590 | 10,590 | 4,44% |
27.01.2020 | 10,140 | 9,980 | 10,140 | 9,380 | -11,13% |
24.01.2020 | 11,410 | 11,880 | 11,880 | 11,410 | -3,79% |
23.01.2020 | 11,860 | 12,650 | 12,660 | 11,860 | -12,41% |
22.01.2020 | 13,540 | 14,240 | 14,240 | 13,540 | -8,27% |
17.01.2020 | 14,760 | 14,760 | 14,760 | 14,760 | -22,32% |
06.01.2020 | 19,000 | 19,000 | 19,000 | 19,000 | 905,29% |
Hoogste: 19,000 | Laagste: 1,890 | Verschil: 17,110 | Gem.: 8,836 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren