Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.03.2020 | 12,200 | 12,200 | 12,200 | 12,200 | -12,92% |
05.03.2020 | 14,010 | 14,010 | 14,010 | 14,010 | -3,84% |
04.03.2020 | 14,570 | 14,570 | 14,570 | 14,570 | -5,39% |
03.03.2020 | 15,400 | 15,150 | 15,400 | 15,040 | 12,41% |
02.03.2020 | 13,700 | 13,700 | 13,700 | 13,700 | -1,79% |
28.02.2020 | 13,950 | 13,950 | 13,950 | 13,950 | -14,94% |
27.02.2020 | 16,400 | 16,400 | 16,400 | 16,400 | -11,06% |
26.02.2020 | 18,440 | 18,440 | 18,440 | 18,440 | -0,49% |
25.02.2020 | 18,530 | 18,530 | 18,530 | 18,530 | -8,31% |
24.02.2020 | 20,210 | 20,210 | 20,210 | 20,210 | -13,00% |
21.02.2020 | 23,230 | 23,370 | 23,370 | 23,230 | -1,73% |
20.02.2020 | 23,640 | 23,640 | 23,640 | 23,640 | -4,29% |
19.02.2020 | 24,700 | 24,700 | 24,700 | 24,700 | -2,83% |
18.02.2020 | 25,420 | 25,420 | 25,420 | 25,420 | -5,08% |
17.02.2020 | 26,780 | 26,780 | 26,780 | 26,780 | 2,92% |
14.02.2020 | 26,020 | 26,020 | 26,020 | 26,020 | -2,87% |
13.02.2020 | 26,790 | 26,790 | 26,790 | 26,790 | 4,08% |
12.02.2020 | 25,740 | 25,740 | 25,740 | 25,740 | 5,88% |
11.02.2020 | 24,310 | 24,310 | 24,310 | 24,310 | 4,38% |
10.02.2020 | 23,290 | 23,290 | 23,290 | 23,290 | -4,98% |
07.02.2020 | 24,510 | 24,510 | 24,510 | 24,510 | -1,84% |
06.02.2020 | 24,970 | 24,970 | 24,970 | 24,970 | 4,96% |
05.02.2020 | 23,790 | 23,790 | 23,790 | 23,790 | 10,65% |
04.02.2020 | 21,500 | 21,500 | 21,500 | 21,500 | 6,54% |
03.02.2020 | 20,180 | 20,180 | 20,180 | 20,180 | 1,46% |
31.01.2020 | 19,890 | 19,890 | 19,890 | 19,890 | -2,21% |
30.01.2020 | 20,340 | 19,870 | 20,340 | 19,870 | -2,77% |
29.01.2020 | 20,920 | 20,920 | 20,920 | 20,920 | -2,24% |
28.01.2020 | 21,400 | 21,400 | 21,400 | 21,400 | 5,57% |
27.01.2020 | 20,270 | 20,270 | 20,270 | 20,270 | 66,15% |
Hoogste: 26,790 | Laagste: 12,200 | Verschil: 14,590 | Gem.: 20,837 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren