Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.03.2020 | 9,805 | 9,805 | 9,805 | 9,805 | -30,44% |
05.03.2020 | 14,095 | 14,095 | 14,095 | 14,095 | -5,05% |
04.03.2020 | 14,845 | 14,845 | 14,845 | 14,845 | -2,30% |
02.03.2020 | 15,195 | 15,195 | 15,195 | 15,195 | 10,91% |
28.02.2020 | 13,700 | 13,700 | 13,700 | 13,700 | -10,02% |
27.02.2020 | 15,225 | 15,225 | 15,225 | 15,225 | -9,99% |
26.02.2020 | 16,915 | 16,915 | 16,915 | 16,915 | -7,09% |
25.02.2020 | 18,205 | 18,205 | 18,205 | 18,205 | 0,17% |
24.02.2020 | 18,175 | 18,175 | 18,175 | 18,175 | -13,14% |
21.02.2020 | 20,925 | 20,925 | 20,925 | 20,925 | -5,04% |
20.02.2020 | 22,035 | 22,035 | 22,035 | 22,035 | 0,46% |
19.02.2020 | 21,935 | 21,935 | 21,935 | 21,935 | 9,70% |
18.02.2020 | 19,995 | 19,995 | 19,995 | 19,995 | -0,60% |
17.02.2020 | 20,115 | 20,115 | 20,115 | 20,115 | 2,86% |
14.02.2020 | 19,555 | 19,555 | 19,555 | 19,555 | 1,72% |
13.02.2020 | 19,225 | 19,225 | 19,225 | 19,225 | 2,45% |
12.02.2020 | 18,765 | 18,765 | 18,765 | 18,765 | 9,19% |
11.02.2020 | 17,185 | 17,185 | 17,185 | 17,185 | 5,33% |
10.02.2020 | 16,315 | 16,315 | 16,315 | 16,315 | -6,80% |
07.02.2020 | 17,505 | 17,505 | 17,505 | 17,505 | -1,13% |
06.02.2020 | 17,705 | 17,705 | 17,705 | 17,705 | -4,99% |
05.02.2020 | 18,635 | 18,635 | 18,635 | 18,635 | 5,97% |
04.02.2020 | 17,585 | 17,585 | 17,585 | 17,585 | 0,69% |
03.02.2020 | 17,465 | 17,465 | 17,465 | 17,465 | -7,52% |
31.01.2020 | 18,885 | 18,885 | 18,885 | 18,885 | -3,23% |
30.01.2020 | 19,515 | 19,515 | 19,515 | 19,515 | -7,97% |
29.01.2020 | 21,205 | 21,205 | 21,205 | 21,205 | -0,93% |
28.01.2020 | 21,405 | 21,405 | 21,405 | 21,405 | 4,70% |
27.01.2020 | 20,445 | 20,445 | 20,445 | 20,445 | -6,45% |
24.01.2020 | 21,855 | 21,855 | 21,855 | 21,855 | 122,90% |
Hoogste: 22,035 | Laagste: 9,805 | Verschil: 12,230 | Gem.: 18,147 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren