Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.03.2020 | 11,775 | 11,300 | 11,775 | 11,300 | -26,84% |
05.03.2020 | 16,095 | 16,095 | 16,095 | 16,095 | -4,45% |
04.03.2020 | 16,845 | 16,845 | 16,845 | 16,845 | -4,02% |
03.03.2020 | 17,550 | 17,620 | 17,620 | 17,550 | 2,12% |
02.03.2020 | 17,185 | 17,185 | 17,185 | 17,185 | 9,25% |
28.02.2020 | 15,730 | 16,180 | 16,180 | 15,730 | -8,84% |
27.02.2020 | 17,255 | 17,255 | 17,255 | 17,255 | -9,02% |
26.02.2020 | 18,965 | 18,965 | 18,965 | 18,965 | -6,37% |
25.02.2020 | 20,255 | 20,255 | 20,255 | 20,255 | 0,15% |
24.02.2020 | 20,225 | 20,225 | 20,225 | 20,225 | -12,01% |
21.02.2020 | 22,985 | 22,985 | 22,985 | 22,985 | -4,61% |
20.02.2020 | 24,095 | 24,095 | 24,095 | 24,095 | 0,42% |
19.02.2020 | 23,995 | 23,995 | 23,995 | 23,995 | 8,75% |
18.02.2020 | 22,065 | 22,065 | 22,065 | 22,065 | -0,50% |
17.02.2020 | 22,175 | 22,175 | 22,175 | 22,175 | 2,59% |
14.02.2020 | 21,615 | 21,615 | 21,615 | 21,615 | 1,60% |
13.02.2020 | 21,275 | 21,275 | 21,275 | 21,275 | 2,21% |
12.02.2020 | 20,815 | 20,815 | 20,815 | 20,815 | 8,21% |
11.02.2020 | 19,235 | 19,235 | 19,235 | 19,235 | 4,74% |
10.02.2020 | 18,365 | 18,365 | 18,365 | 18,365 | -6,04% |
07.02.2020 | 19,545 | 19,545 | 19,545 | 19,545 | -0,96% |
06.02.2020 | 19,735 | 19,735 | 19,735 | 19,735 | -4,41% |
05.02.2020 | 20,645 | 20,645 | 20,645 | 20,645 | 5,30% |
04.02.2020 | 19,605 | 19,605 | 19,605 | 19,605 | 0,67% |
03.02.2020 | 19,475 | 19,475 | 19,475 | 19,475 | -6,80% |
31.01.2020 | 20,895 | 20,895 | 20,895 | 20,895 | -2,93% |
30.01.2020 | 21,525 | 21,525 | 21,525 | 21,525 | -7,28% |
29.01.2020 | 23,215 | 23,215 | 23,215 | 23,215 | -0,94% |
28.01.2020 | 23,435 | 23,435 | 23,435 | 23,435 | 4,27% |
27.01.2020 | 22,475 | 22,475 | 22,475 | 22,475 | 90,87% |
Hoogste: 24,095 | Laagste: 11,300 | Verschil: 12,795 | Gem.: 19,968 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren