Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.03.2020 | 3,720 | 3,720 | 3,720 | 3,720 | -62,16% |
06.03.2020 | 9,830 | 9,830 | 9,830 | 9,830 | -13,01% |
05.03.2020 | 11,300 | 11,300 | 11,300 | 11,300 | -6,07% |
04.03.2020 | 12,030 | 12,030 | 12,030 | 12,030 | -0,50% |
02.03.2020 | 12,090 | 12,090 | 12,090 | 12,090 | -4,35% |
27.02.2020 | 12,640 | 12,640 | 12,640 | 12,640 | -8,54% |
26.02.2020 | 13,820 | 13,820 | 13,820 | 13,820 | 1,69% |
25.02.2020 | 13,590 | 13,590 | 13,590 | 13,590 | -6,79% |
24.02.2020 | 14,580 | 14,700 | 14,700 | 14,580 | -11,37% |
21.02.2020 | 16,450 | 16,450 | 16,450 | 16,450 | -0,30% |
20.02.2020 | 16,500 | 16,500 | 16,500 | 16,500 | -2,02% |
19.02.2020 | 16,840 | 16,500 | 16,840 | 16,500 | 1,63% |
18.02.2020 | 16,570 | 16,570 | 16,570 | 16,570 | -1,66% |
17.02.2020 | 16,850 | 16,850 | 16,850 | 16,850 | -1,81% |
14.02.2020 | 17,160 | 17,160 | 17,160 | 17,160 | 0,47% |
13.02.2020 | 17,080 | 17,080 | 17,080 | 17,080 | 0,35% |
12.02.2020 | 17,020 | 17,020 | 17,020 | 17,020 | 0,35% |
11.02.2020 | 16,960 | 16,960 | 16,960 | 16,960 | 5,67% |
10.02.2020 | 16,050 | 16,050 | 16,050 | 16,050 | -1,89% |
07.02.2020 | 16,360 | 16,360 | 16,360 | 16,360 | 1,74% |
06.02.2020 | 16,080 | 15,630 | 16,080 | 15,630 | 11,05% |
05.02.2020 | 14,480 | 14,550 | 14,550 | 14,000 | 20,27% |
04.02.2020 | 12,040 | 12,040 | 12,040 | 12,040 | 8,86% |
03.02.2020 | 11,060 | 11,060 | 11,060 | 11,060 | 0,73% |
31.01.2020 | 10,980 | 10,980 | 10,980 | 10,980 | -3,68% |
30.01.2020 | 11,400 | 11,400 | 11,400 | 11,400 | -3,72% |
29.01.2020 | 11,840 | 11,840 | 11,840 | 11,840 | -0,67% |
28.01.2020 | 11,920 | 11,920 | 11,920 | 11,920 | 5,77% |
27.01.2020 | 11,270 | 11,270 | 11,270 | 11,270 | -4,33% |
24.01.2020 | 11,780 | 11,780 | 11,780 | 11,780 | 216,67% |
Hoogste: 17,160 | Laagste: 3,720 | Verschil: 13,440 | Gem.: 13,676 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren