Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.04.2020 | 2,100 | 5,320 | 5,320 | 2,070 | -67,44% |
20.04.2020 | 6,450 | 7,300 | 7,300 | 5,960 | -22,48% |
17.04.2020 | 8,320 | 8,230 | 8,360 | 7,550 | 14,29% |
16.04.2020 | 7,280 | 7,760 | 8,360 | 7,250 | -3,38% |
15.04.2020 | 7,535 | 9,440 | 9,440 | 7,150 | -20,14% |
14.04.2020 | 9,435 | 11,450 | 11,500 | 9,435 | -29,75% |
09.04.2020 | 13,430 | 12,860 | 14,530 | 12,430 | 13,29% |
08.04.2020 | 11,855 | 12,200 | 12,200 | 11,350 | -4,66% |
07.04.2020 | 12,435 | 13,380 | 13,380 | 12,350 | -0,16% |
06.04.2020 | 12,455 | 13,000 | 13,000 | 11,500 | 2,38% |
03.04.2020 | 12,165 | 8,290 | 14,090 | 8,250 | 20,15% |
02.04.2020 | 10,125 | 7,100 | 13,050 | 5,900 | 108,55% |
01.04.2020 | 4,855 | 5,410 | 5,410 | 4,630 | -21,88% |
31.03.2020 | 6,215 | 6,750 | 7,500 | 6,110 | 2,39% |
30.03.2020 | 6,070 | 6,550 | 6,550 | 5,320 | -16,28% |
27.03.2020 | 7,250 | 8,090 | 8,250 | 7,130 | -12,76% |
26.03.2020 | 8,310 | 8,980 | 9,390 | 8,310 | -14,42% |
25.03.2020 | 9,710 | 10,070 | 10,070 | 8,480 | 2,37% |
24.03.2020 | 9,485 | 10,210 | 10,500 | 9,485 | 9,91% |
23.03.2020 | 8,630 | 8,630 | 8,630 | 8,630 | -19,04% |
20.03.2020 | 10,660 | 12,120 | 12,530 | 9,380 | 2,30% |
19.03.2020 | 10,420 | 8,000 | 10,480 | 8,000 | 40,43% |
18.03.2020 | 7,420 | 10,260 | 10,260 | 7,420 | -34,39% |
17.03.2020 | 11,310 | 12,000 | 12,050 | 11,150 | -2,42% |
16.03.2020 | 11,590 | 13,200 | 13,490 | 11,440 | -25,23% |
13.03.2020 | 15,500 | 15,600 | 15,600 | 14,590 | 1,37% |
12.03.2020 | 15,290 | 15,290 | 15,290 | 14,375 | -9,50% |
11.03.2020 | 16,895 | 17,250 | 17,650 | 16,650 | -4,22% |
10.03.2020 | 17,640 | 16,500 | 18,040 | 16,100 | 7,23% |
09.03.2020 | 16,450 | 14,750 | 17,640 | 14,750 | 683,33% |
Hoogste: 18,040 | Laagste: 2,070 | Verschil: 15,970 | Gem.: 10,243 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren