Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.04.2020 | 1,650 | 7,260 | 7,260 | 1,650 | -80,31% |
20.04.2020 | 8,380 | 8,970 | 9,210 | 8,000 | -18,32% |
17.04.2020 | 10,260 | 10,090 | 10,330 | 9,540 | 11,28% |
16.04.2020 | 9,220 | 9,280 | 10,550 | 9,190 | -2,49% |
15.04.2020 | 9,455 | 11,360 | 11,360 | 9,000 | -16,73% |
14.04.2020 | 11,355 | 13,360 | 13,470 | 11,340 | -26,07% |
09.04.2020 | 15,360 | 14,760 | 16,200 | 14,400 | 11,43% |
08.04.2020 | 13,785 | 14,130 | 14,130 | 13,300 | -4,04% |
07.04.2020 | 14,365 | 15,330 | 15,330 | 14,365 | -0,21% |
06.04.2020 | 14,395 | 15,270 | 15,480 | 13,510 | 1,98% |
03.04.2020 | 14,115 | 10,210 | 16,000 | 10,210 | 16,99% |
02.04.2020 | 12,065 | 8,910 | 12,065 | 8,510 | 78,08% |
01.04.2020 | 6,775 | 7,310 | 7,310 | 6,740 | -16,62% |
31.03.2020 | 8,125 | 8,650 | 9,180 | 7,860 | 1,82% |
30.03.2020 | 7,980 | 8,580 | 8,600 | 7,190 | -12,79% |
27.03.2020 | 9,150 | 10,030 | 10,030 | 8,840 | -10,47% |
26.03.2020 | 10,220 | 10,450 | 11,390 | 10,220 | -12,27% |
25.03.2020 | 11,650 | 12,100 | 12,100 | 10,500 | 1,88% |
24.03.2020 | 11,435 | 12,130 | 12,400 | 11,260 | 8,08% |
23.03.2020 | 10,580 | 10,000 | 10,610 | 9,530 | -16,16% |
20.03.2020 | 12,620 | 13,790 | 14,660 | 11,380 | 1,94% |
19.03.2020 | 12,380 | 10,610 | 12,380 | 9,710 | 32,55% |
18.03.2020 | 9,340 | 12,150 | 12,160 | 9,340 | -29,30% |
17.03.2020 | 13,210 | 14,210 | 14,310 | 12,990 | -1,93% |
16.03.2020 | 13,470 | 15,290 | 15,290 | 13,470 | -22,54% |
13.03.2020 | 17,390 | 17,270 | 18,500 | 16,430 | 4,32% |
12.03.2020 | 16,670 | 17,050 | 17,050 | 16,255 | -11,12% |
11.03.2020 | 18,755 | 18,400 | 19,030 | 18,400 | -3,82% |
10.03.2020 | 19,500 | 19,120 | 19,500 | 18,050 | 6,67% |
09.03.2020 | 18,280 | 16,580 | 19,320 | 16,580 | 1.007,88% |
Hoogste: 19,500 | Laagste: 1,650 | Verschil: 17,850 | Gem.: 12,064 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren