Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2020 | 43,735 | 43,735 | 43,735 | 43,735 | 2,58% |
28.05.2020 | 42,635 | 42,635 | 42,635 | 42,635 | 2,30% |
27.05.2020 | 41,675 | 41,675 | 41,675 | 41,675 | -1,63% |
26.05.2020 | 42,365 | 42,365 | 42,365 | 42,365 | -3,75% |
25.05.2020 | 44,015 | 44,015 | 44,015 | 44,015 | -1,26% |
22.05.2020 | 44,575 | 44,575 | 44,575 | 44,575 | 2,72% |
21.05.2020 | 43,395 | 43,395 | 43,395 | 43,395 | -4,89% |
20.05.2020 | 45,625 | 45,625 | 45,625 | 45,625 | 1,22% |
19.05.2020 | 45,075 | 45,075 | 45,075 | 45,075 | 2,48% |
18.05.2020 | 43,985 | 43,985 | 43,985 | 43,985 | -4,78% |
15.05.2020 | 46,195 | 46,195 | 46,195 | 46,195 | 2,21% |
14.05.2020 | 45,195 | 45,195 | 45,195 | 45,195 | 6,04% |
13.05.2020 | 42,620 | 42,620 | 42,620 | 42,620 | 1,50% |
12.05.2020 | 41,990 | 41,990 | 41,990 | 41,990 | 1,55% |
11.05.2020 | 41,350 | 41,350 | 41,350 | 41,350 | -3,12% |
08.05.2020 | 42,680 | 42,680 | 42,680 | 42,680 | -0,23% |
07.05.2020 | 42,780 | 42,780 | 42,780 | 42,780 | 5,29% |
06.05.2020 | 40,630 | 40,630 | 40,630 | 40,630 | -2,50% |
05.05.2020 | 41,670 | 41,670 | 41,670 | 41,670 | -0,76% |
04.05.2020 | 41,990 | 41,990 | 41,990 | 41,990 | 4,12% |
30.04.2020 | 40,330 | 40,330 | 40,330 | 40,330 | -3,75% |
29.04.2020 | 41,900 | 41,900 | 41,900 | 41,900 | -1,32% |
28.04.2020 | 42,460 | 42,460 | 42,460 | 42,460 | -1,67% |
27.04.2020 | 43,180 | 43,690 | 43,690 | 43,180 | -0,87% |
24.04.2020 | 43,560 | 43,560 | 43,560 | 43,560 | -3,03% |
23.04.2020 | 44,920 | 44,920 | 44,920 | 44,920 | 3,84% |
22.04.2020 | 43,260 | 43,260 | 43,260 | 43,260 | 8,48% |
21.04.2020 | 39,880 | 39,880 | 39,880 | 39,880 | -3,27% |
20.04.2020 | 41,230 | 39,450 | 41,230 | 39,450 | 1,23% |
17.04.2020 | 40,730 | 42,190 | 42,190 | 40,730 | -6,87% |
Hoogste: 46,195 | Laagste: 39,450 | Verschil: 6,745 | Gem.: 42,854 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren