Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.03.2020 | 7,075 | 6,500 | 7,075 | 6,500 | -31,81% |
05.03.2020 | 10,375 | 11,390 | 11,390 | 10,375 | -21,55% |
04.03.2020 | 13,225 | 11,570 | 13,390 | 11,570 | 23,77% |
02.03.2020 | 10,685 | 10,580 | 10,685 | 9,870 | -4,26% |
28.02.2020 | 11,160 | 11,200 | 11,200 | 9,430 | -32,51% |
27.02.2020 | 16,535 | 16,890 | 16,890 | 16,535 | -10,65% |
26.02.2020 | 18,505 | 18,520 | 18,520 | 18,505 | -6,28% |
25.02.2020 | 19,745 | 19,745 | 19,745 | 19,745 | -9,74% |
24.02.2020 | 21,875 | 21,875 | 21,875 | 21,875 | -20,64% |
21.02.2020 | 27,565 | 27,565 | 27,565 | 27,565 | -3,67% |
20.02.2020 | 28,615 | 28,615 | 28,615 | 28,615 | -3,73% |
19.02.2020 | 29,725 | 29,725 | 29,725 | 29,725 | 3,37% |
18.02.2020 | 28,755 | 28,755 | 28,755 | 28,755 | -3,49% |
17.02.2020 | 29,795 | 29,795 | 29,795 | 29,795 | 1,60% |
14.02.2020 | 29,325 | 29,325 | 29,325 | 29,325 | -0,71% |
13.02.2020 | 29,535 | 29,535 | 29,535 | 29,535 | 0,17% |
12.02.2020 | 29,485 | 29,485 | 29,485 | 29,485 | 3,73% |
11.02.2020 | 28,425 | 28,425 | 28,425 | 28,425 | 5,96% |
10.02.2020 | 26,825 | 26,825 | 26,825 | 26,825 | -0,89% |
07.02.2020 | 27,065 | 27,065 | 27,065 | 27,065 | -2,66% |
06.02.2020 | 27,805 | 27,805 | 27,805 | 27,805 | 3,69% |
05.02.2020 | 26,815 | 26,815 | 26,815 | 26,815 | 7,45% |
04.02.2020 | 24,955 | 24,955 | 24,955 | 24,955 | 11,33% |
03.02.2020 | 22,415 | 22,415 | 22,415 | 22,415 | 2,19% |
31.01.2020 | 21,935 | 21,935 | 21,935 | 21,935 | -7,51% |
30.01.2020 | 23,715 | 23,715 | 23,715 | 23,715 | -7,45% |
29.01.2020 | 25,625 | 25,625 | 25,625 | 25,625 | 1,06% |
28.01.2020 | 25,355 | 25,355 | 25,355 | 25,355 | 3,51% |
27.01.2020 | 24,495 | 24,495 | 24,495 | 24,495 | -11,27% |
24.01.2020 | 27,605 | 27,605 | 27,605 | 27,605 | 290,18% |
Hoogste: 29,795 | Laagste: 6,500 | Verschil: 23,295 | Gem.: 23,167 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren