Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.07.2020 | 45,700 | 50,800 | 50,800 | 46,550 | -14,90% |
28.07.2020 | 53,700 | 57,700 | 57,700 | 57,700 | -10,28% |
27.07.2020 | 59,850 | 59,500 | 59,500 | 59,500 | -6,70% |
24.07.2020 | 64,150 | 61,050 | 61,050 | 61,050 | -16,03% |
22.07.2020 | 76,400 | 75,000 | 78,050 | 74,650 | 0,39% |
21.07.2020 | 76,100 | 82,650 | 85,350 | 82,300 | 7,56% |
17.07.2020 | 70,750 | 67,350 | 72,500 | 67,350 | 0,07% |
16.07.2020 | 70,700 | 71,000 | 73,000 | 71,000 | 2,54% |
15.07.2020 | 68,950 | 70,950 | 70,950 | 69,250 | 2,83% |
14.07.2020 | 67,050 | 69,950 | 69,950 | 69,950 | -1,90% |
13.07.2020 | 68,350 | 68,350 | 68,350 | 68,350 | 7,05% |
10.07.2020 | 63,850 | 63,850 | 63,850 | 63,850 | 7,67% |
09.07.2020 | 59,300 | 65,400 | 65,400 | 65,400 | -9,26% |
08.07.2020 | 65,350 | 65,350 | 65,350 | 65,350 | -4,88% |
07.07.2020 | 68,700 | 69,100 | 69,100 | 69,000 | -1,43% |
06.07.2020 | 69,700 | 70,450 | 70,450 | 70,450 | 12,33% |
03.07.2020 | 62,050 | 62,050 | 62,050 | 62,050 | -5,63% |
02.07.2020 | 65,750 | 64,550 | 67,200 | 64,550 | 16,79% |
01.07.2020 | 56,300 | 57,500 | 57,500 | 57,500 | -4,58% |
30.06.2020 | 59,000 | 59,000 | 59,000 | 59,000 | -2,64% |
29.06.2020 | 60,600 | 60,600 | 60,600 | 60,600 | 11,60% |
26.06.2020 | 54,300 | 54,300 | 54,300 | 54,300 | -4,32% |
25.06.2020 | 56,750 | 56,750 | 56,750 | 56,750 | 0,18% |
24.06.2020 | 56,650 | 63,600 | 63,600 | 63,600 | -11,69% |
23.06.2020 | 64,150 | 64,150 | 64,150 | 64,150 | 6,65% |
22.06.2020 | 60,150 | 60,150 | 60,150 | 60,150 | 1,60% |
19.06.2020 | 59,200 | 59,200 | 59,200 | 59,200 | -2,79% |
18.06.2020 | 60,900 | 60,900 | 60,900 | 60,900 | -2,64% |
17.06.2020 | 62,550 | 62,550 | 62,550 | 62,550 | -1,42% |
16.06.2020 | 63,450 | 63,450 | 63,450 | 63,450 | 38,84% |
Hoogste: 85,350 | Laagste: 46,550 | Verschil: 38,800 | Gem.: 63,013 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren