Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.07.2023 | 1.055,060 | 1.055,060 | 1.055,060 | 1.055,060 | -0,32% |
24.07.2023 | 1.058,500 | 1.058,500 | 1.058,500 | 1.058,500 | 0,14% |
21.07.2023 | 1.057,000 | 1.057,000 | 1.057,000 | 1.057,000 | 0,09% |
20.07.2023 | 1.056,000 | 1.056,000 | 1.056,000 | 1.056,000 | 0,08% |
18.07.2023 | 1.055,170 | 1.054,350 | 1.055,170 | 1.054,350 | 0,01% |
14.07.2023 | 1.055,060 | 1.055,060 | 1.055,060 | 1.055,060 | 0,15% |
12.07.2023 | 1.053,510 | 1.053,510 | 1.053,510 | 1.053,510 | 0,05% |
11.07.2023 | 1.053,000 | 1.053,500 | 1.053,500 | 1.053,000 | 0,14% |
07.07.2023 | 1.051,510 | 1.051,510 | 1.051,510 | 1.051,510 | -0,07% |
06.07.2023 | 1.052,200 | 1.052,200 | 1.052,200 | 1.052,200 | -0,08% |
05.07.2023 | 1.053,000 | 1.051,010 | 1.053,000 | 1.051,010 | 0,18% |
04.07.2023 | 1.051,060 | 1.051,000 | 1.051,060 | 1.051,000 | -0,02% |
03.07.2023 | 1.051,250 | 1.051,250 | 1.051,250 | 1.051,250 | -0,08% |
30.06.2023 | 1.052,100 | 1.052,100 | 1.052,100 | 1.052,100 | 0,31% |
22.06.2023 | 1.048,800 | 1.048,480 | 1.048,800 | 1.048,480 | 0,03% |
19.06.2023 | 1.048,440 | 1.048,440 | 1.048,440 | 1.048,440 | 0,01% |
16.06.2023 | 1.048,300 | 1.048,300 | 1.048,300 | 1.048,300 | 0,07% |
13.06.2023 | 1.047,540 | 1.047,540 | 1.047,540 | 1.047,540 | 0,00% |
12.06.2023 | 1.047,500 | 1.047,290 | 1.047,500 | 1.047,290 | 0,03% |
09.06.2023 | 1.047,170 | 1.047,030 | 1.047,170 | 1.046,950 | 0,06% |
07.06.2023 | 1.046,570 | 1.046,370 | 1.046,570 | 1.046,370 | 0,03% |
06.06.2023 | 1.046,300 | 1.045,720 | 1.046,300 | 1.045,720 | 0,03% |
05.06.2023 | 1.045,970 | 1.045,970 | 1.045,970 | 1.045,970 | 0,16% |
01.06.2023 | 1.044,330 | 1.044,330 | 1.044,330 | 1.044,330 | 0,06% |
31.05.2023 | 1.043,710 | 1.044,280 | 1.044,280 | 1.043,710 | 0,06% |
25.05.2023 | 1.043,100 | 1.043,100 | 1.043,100 | 1.043,100 | 0,07% |
24.05.2023 | 1.042,360 | 1.043,530 | 1.043,530 | 1.042,360 | -0,17% |
23.05.2023 | 1.044,180 | 1.044,180 | 1.044,180 | 1.044,180 | -0,01% |
19.05.2023 | 1.044,300 | 1.044,150 | 1.044,300 | 1.044,150 | 0,03% |
18.05.2023 | 1.044,000 | 1.044,000 | 1.044,000 | 1.044,000 | -1,05% |
Hoogste: 1.058,500 | Laagste: 1.042,360 | Verschil: 16,140 | Gem.: 1.049,566 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren