
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.05.2021 | 1.040,000 | 1.037,100 | 1.038,000 | 1.037,100 | -0,12% |
24.05.2021 | 1.041,250 | 1.037,000 | 1.037,100 | 1.037,000 | 0,12% |
21.05.2021 | 1.040,000 | 1.039,000 | 1.039,000 | 1.039,000 | 0,00% |
20.05.2021 | 1.040,000 | 1.038,000 | 1.038,000 | 1.038,000 | 0,00% |
19.05.2021 | 1.040,000 | 1.039,000 | 1.039,000 | 1.038,000 | 0,00% |
18.05.2021 | 1.040,000 | 1.036,000 | 1.038,000 | 1.035,050 | 0,00% |
17.05.2021 | 1.040,000 | 1.039,000 | 1.039,000 | 1.039,000 | -0,00% |
14.05.2021 | 1.040,050 | 1.040,200 | 1.040,200 | 1.040,200 | -0,73% |
13.05.2021 | 1.047,700 | 1.040,250 | 1.040,250 | 1.040,200 | -0,00% |
12.05.2021 | 1.047,750 | 1.040,250 | 1.040,250 | 1.040,250 | 0,00% |
11.05.2021 | 1.047,750 | 1.040,300 | 1.040,300 | 1.040,250 | -0,00% |
10.05.2021 | 1.047,800 | 1.040,300 | 1.040,350 | 1.040,300 | 0,00% |
07.05.2021 | 1.047,800 | 1.040,300 | 1.040,300 | 1.040,300 | 0,00% |
06.05.2021 | 1.047,800 | 1.040,300 | 1.040,300 | 1.040,300 | -0,00% |
05.05.2021 | 1.047,850 | 1.040,350 | 1.040,350 | 1.040,350 | 0,00% |
04.05.2021 | 1.047,850 | 1.040,350 | 1.040,400 | 1.040,350 | 0,00% |
03.05.2021 | 1.047,850 | 1.040,400 | 1.040,400 | 1.040,350 | 0,00% |
30.04.2021 | 1.047,800 | 1.040,400 | 1.040,400 | 1.040,400 | -0,01% |
29.04.2021 | 1.047,900 | 1.040,450 | 1.040,450 | 1.040,400 | -0,00% |
28.04.2021 | 1.047,950 | 1.040,450 | 1.040,450 | 1.040,450 | 0,00% |
27.04.2021 | 1.047,950 | 1.040,500 | 1.040,500 | 1.040,450 | -0,00% |
26.04.2021 | 1.048,000 | 1.040,500 | 1.040,500 | 1.040,500 | 0,00% |
23.04.2021 | 1.048,000 | 1.040,500 | 1.040,500 | 1.040,500 | 0,00% |
22.04.2021 | 1.048,000 | 1.040,500 | 1.040,500 | 1.040,500 | 0,02% |
21.04.2021 | 1.047,750 | 1.040,550 | 1.040,550 | 1.040,100 | -0,03% |
20.04.2021 | 1.048,050 | 1.040,550 | 1.040,550 | 1.040,550 | 0,00% |
19.04.2021 | 1.048,050 | 1.040,550 | 1.040,550 | 1.040,550 | -0,00% |
16.04.2021 | 1.048,100 | 1.040,600 | 1.040,600 | 1.040,600 | 0,00% |
15.04.2021 | 1.048,100 | 1.040,600 | 1.040,600 | 1.040,600 | -0,00% |
14.04.2021 | 1.048,150 | 1.040,650 | 1.040,650 | 1.040,650 | 0,78% |
Hoogste: 1.040,650 | Laagste: 1.035,050 | Verschil: 5,600 | Gem.: 1.045,842 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren