Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8095 | 1,8275 | 1,7875 | -3,80% | 30,86M | xx.xx | |
Santanderderived | 4,7525 | 4,7585 | 4,7200 | +0,52% | 6,73M | xx.xx | |
IAGderived | 2,128 | 2,135 | 2,076 | +2,80% | 6,17M | xx.xx | |
Telefonicaderived | 4,2330 | 4,2705 | 4,2100 | -1,14% | 4,95M | xx.xx | |
BBVAderived | 10,320 | 10,425 | 10,225 | +1,23% | 4,73M | xx.xx | |
OHLderived | 0,392 | 0,404 | 0,388 | +1,29% | 4,05M | xx.xx | |
0,1216 | 0,1248 | 0,1154 | -0,33% | 4,01M | xx.xx | ||
Unicaja Bancoderived | 1,272 | 1,276 | 1,259 | +0,16% | 2,92M | xx.xx | |
Grifolsderived | 9,500 | 9,790 | 9,365 | +2,30% | 2,06M | xx.xx | |
Caixabankderived | 4,917 | 4,945 | 4,884 | -0,47% | 1,98M | xx.xx | |
0,1880 | 0,1900 | 0,1830 | +0,53% | 1,8M | xx.xx | ||
Sacyr Vallederived | 3,552 | 3,560 | 3,496 | +1,78% | 1,16M | xx.xx | |
Iberdroladerived | 11,898 | 11,935 | 11,845 | +0,03% | 1,14M | xx.xx | |
0,7140 | 0,7250 | 0,6990 | +3,78% | 627,68K | xx.xx | ||
Repsolderived | 14,585 | 14,585 | 14,390 | +0,73% | 568,51K | xx.xx | |
Solaria Energia y Medio Ambientederived | 10,930 | 11,020 | 10,695 | +0,64% | 556,37K | xx.xx | |
Mapfrederived | 2,296 | 2,301 | 2,290 | 0,00% | 438,49K | xx.xx | |
Bankinterderived | 7,574 | 7,590 | 7,485 | +0,24% | 389,83K | xx.xx | |
Endesaderived | 17,500 | 17,525 | 17,244 | -0,51% | 388,12K | xx.xx | |
Fluidra SAderived | 21,140 | 21,210 | 20,420 | -2,49% | 327,87K | xx.xx | |
Ferrovialderived | 36,250 | 36,250 | 35,600 | +2,06% | 275K | xx.xx | |
Indraderived | 20,110 | 20,300 | 19,965 | +1,82% | 267,44K | xx.xx | |
1,7960 | 1,8060 | 1,7760 | 0,00% | 251,94K | xx.xx | ||
2,48 | 2,53 | 2,42 | +0,20% | 224,31K | xx.xx | ||
Melia Hotels International SAderived | 7,604 | 7,680 | 7,515 | +1,66% | 217,34K | xx.xx | |
Amadeusderived | 61,120 | 61,460 | 59,610 | +2,55% | 191,04K | xx.xx | |
Enagasderived | 14,085 | 14,125 | 14,030 | -0,04% | 182,2K | xx.xx | |
26,52 | 26,88 | 26,42 | +0,61% | 179,84K | xx.xx | ||
Talgoderived | 4,445 | 4,470 | 4,410 | +1,25% | 175,75K | xx.xx | |
Logistaderived | 25,66 | 26,22 | 25,07 | -1,00% | 146,84K | xx.xx | |
Gestamp Automocionderived | 3,01 | 3,01 | 2,97 | +0,33% | 141,86K | xx.xx | |
Cellnex Telecomderived | 32,98 | 33,16 | 32,67 | +0,43% | 135,61K | xx.xx | |
ArcelorMittalderived | 23,665 | 23,935 | 23,655 | -1,23% | 135,56K | xx.xx | |
Inditexderived | 43,440 | 43,450 | 42,920 | +0,88% | 129,54K | xx.xx | |
Applus Services SAderived | 12,67 | 12,70 | 12,66 | -0,08% | 120,06K | xx.xx | |
Inmob colonialderived | 5,755 | 5,793 | 5,745 | -0,17% | 116,03K | xx.xx | |
6,480 | 6,650 | 6,395 | +1,49% | 107,15K | xx.xx | ||
Merlin Properties SAderived | 10,750 | 10,805 | 10,720 | -0,37% | 105,36K | xx.xx | |
Naturgy Energyderived | 24,189 | 24,250 | 24,119 | +0,54% | 91,55K | xx.xx | |
Redeia Corporacionderived | 16,095 | 16,140 | 16,025 | +0,09% | 84,78K | xx.xx | |
ACSderived | 39,100 | 39,170 | 38,770 | +1,09% | 74,87K | xx.xx | |
Acerinoxderived | 10,215 | 10,215 | 10,120 | +0,64% | 58,29K | xx.xx | |
20,50 | 20,76 | 20,36 | -0,87% | 53,76K | xx.xx | ||
Aenaderived | 174,50 | 174,85 | 173,35 | +0,63% | 50,95K | xx.xx | |
81,950 | 83,200 | 79,100 | -1,03% | 38,31K | xx.xx | ||
Accionaderived | 116,750 | 116,800 | 115,800 | +0,47% | 18,94K | xx.xx | |
Vidrala SAderived | 103,300 | 106,600 | 103,200 | -2,18% | 17,8K | xx.xx | |
31,500 | 31,940 | 31,380 | -0,19% | 14,11K | xx.xx | ||
Viscofanderived | 60,600 | 60,800 | 60,350 | +0,50% | 10,56K | xx.xx | |
162,600 | 162,620 | 159,520 | +2,86% | 2,23K | xx.xx |