Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
174,33 | 176,06 | 170,15 | -1,96% | 54,18M | xx.xx | ||
64,24 | 67,20 | 63,84 | -8,79% | 45,56M | xx.xx | ||
21,39 | 21,73 | 21,06 | -0,03% | 39,72M | xx.xx | ||
62,44 | 64,20 | 60,64 | -18,96% | 38,01M | xx.xx | ||
29,82 | 30,15 | 29,73 | -2,79% | 26,44M | xx.xx | ||
19,80 | 19,96 | 18,77 | -2,03% | 25,49M | xx.xx | ||
21,73 | 22,25 | 21,30 | -8,10% | 19,74M | xx.xx | ||
901,53 | 911,94 | 894,20 | -0,44% | 19,53M | xx.xx | ||
182,41 | 182,96 | 181,46 | +0,01% | 19,51M | xx.xx | ||
153,30 | 155,33 | 152,52 | -0,73% | 17,5M | xx.xx | ||
28,22 | 28,25 | 27,52 | +1,63% | 15,78M | xx.xx | ||
32,08 | 37,88 | 31,53 | -8,08% | 13,35M | xx.xx | ||
187,49 | 188,43 | 186,39 | -0,67% | 12,36M | xx.xx | ||
74,22 | 74,33 | 72,25 | +2,37% | 11,2M | xx.xx | ||
39,62 | 39,80 | 38,36 | +2,94% | 10,35M | xx.xx | ||
50,93 | 55,10 | 49,70 | +3,09% | 9,74M | xx.xx | ||
87,34 | 90,66 | 81,74 | +6,86% | 8,3M | xx.xx | ||
169,97 | 170,15 | 168,74 | -0,75% | 8,2M | xx.xx | ||
105,63 | 106,48 | 104,44 | +0,23% | 8,08M | xx.xx | ||
473,00 | 475,58 | 463,00 | +1,02% | 6,5M | xx.xx | ||
116,33 | 116,95 | 115,41 | +0,14% | 6,43M | xx.xx | ||
142,42 | 144,26 | 140,80 | +0,93% | 5,98M | xx.xx | ||
78,52 | 78,98 | 77,83 | -1,07% | 5,89M | xx.xx | ||
171,72 | 171,91 | 170,52 | -0,73% | 5,87M | xx.xx | ||
107,90 | 109,94 | 105,54 | +0,09% | 5,15M | xx.xx | ||
118,89 | 120,47 | 118,22 | -0,27% | 5,11M | xx.xx | ||
411,73 | 412,23 | 406,71 | +0,58% | 4,85M | xx.xx | ||
294,40 | 295,73 | 276,68 | +7,45% | 4,7M | xx.xx | ||
116,75 | 117,42 | 113,37 | +3,87% | 4,31M | xx.xx | ||
141,18 | 142,00 | 140,27 | -2,39% | 3,59M | xx.xx | ||
138,47 | 140,27 | 136,00 | +0,60% | 3,34M | xx.xx | ||
193,36 | 193,47 | 191,00 | +0,84% | 3,04M | xx.xx | ||
162,10 | 162,86 | 161,54 | -0,35% | 3M | xx.xx | ||
179,88 | 180,71 | 176,62 | -0,15% | 2,98M | xx.xx | ||
160,02 | 186,40 | 158,68 | -34,85% | 2,85M | xx.xx | ||
829,44 | 843,77 | 800,38 | +1,24% | 2,74M | xx.xx | ||
163,56 | 164,09 | 162,25 | +0,84% | 2,72M | xx.xx | ||
214,26 | 214,48 | 206,53 | -0,04% | 2,59M | xx.xx | ||
281,15 | 284,69 | 265,76 | +4,91% | 1,81M | xx.xx | ||
616,02 | 618,22 | 601,63 | +1,65% | 1,77M | xx.xx | ||
277,64 | 278,55 | 274,92 | +0,43% | 1,66M | xx.xx | ||
301,63 | 303,30 | 296,17 | +1,20% | 1,33M | xx.xx | ||
500,67 | 506,82 | 500,32 | -0,06% | 1,18M | xx.xx | ||
775,50 | 779,95 | 772,20 | -0,29% | 861,01K | xx.xx | ||
765,28 | 773,39 | 764,04 | -0,78% | 695,36K | xx.xx | ||
1.324,70 | 1.337,61 | 1.288,49 | +1,66% | 633,99K | xx.xx | ||
1.238,22 | 1.259,90 | 1.195,00 | -1,53% | 563,76K | xx.xx | ||
1.692,92 | 1.731,38 | 1.663,37 | +0,25% | 242,17K | xx.xx | ||
3.628,82 | 3.649,00 | 3.573,00 | +0,65% | 112,03K | xx.xx | ||
611.325 | 613.000 | 608.273 | +0,01% | 12,45K | xx.xx |