Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,27 | 0,27 | 0,27 | +34,81% | 8,6M | xx.xx | ||
0,288 | 0,300 | 0,288 | -0,69% | 2,17M | xx.xx | ||
1,410 | 1,410 | 1,370 | +2,92% | 313,46K | xx.xx | ||
1,430 | 1,450 | 1,430 | -0,69% | 288,19K | xx.xx | ||
1,390 | 1,450 | 1,270 | +9,45% | 199,36K | xx.xx | ||
1,570 | 1,600 | 1,560 | 0,00% | 113,32K | xx.xx | ||
2,900 | 2,910 | 2,890 | +0,69% | 109,35K | xx.xx | ||
0,55 | 0,55 | 0,55 | -43,83% | 90,2K | xx.xx | ||
2,050 | 2,050 | 2,010 | -0,97% | 81,15K | xx.xx | ||
1,210 | 1,210 | 1,160 | +15,24% | 68,13K | xx.xx | ||
1,130 | 1,130 | 1,130 | +2,73% | 43,16K | xx.xx | ||
4,220 | 4,250 | 4,100 | +2,43% | 38,49K | xx.xx | ||
8,400 | 8,400 | 8,050 | +5,66% | 32,63K | xx.xx | ||
11,04 | 11,04 | 11,04 | +23,35% | 25,5K | xx.xx | ||
3,60 | 3,60 | 3,60 | 0,00% | 23,5K | xx.xx | ||
3,00 | 3,00 | 3,00 | 0,00% | 23,2K | xx.xx | ||
6,150 | 6,250 | 6,040 | +1,82% | 22,2K | xx.xx | ||
3,55 | 3,55 | 3,55 | 0,00% | 17,73K | xx.xx | ||
21,000 | 21,190 | 20,570 | -0,90% | 17,49K | xx.xx | ||
2,970 | 3,000 | 2,970 | +1,71% | 14,02K | xx.xx | ||
19,00 | 19,00 | 19,00 | -5,47% | 12,94K | xx.xx | ||
3,550 | 3,550 | 3,550 | +0,57% | 11,3K | xx.xx | ||
5,700 | 5,700 | 5,400 | +8,57% | 11,02K | xx.xx | ||
17,050 | 17,050 | 16,430 | -1,79% | 9,68K | xx.xx | ||
7,70 | 7,70 | 7,70 | 0,00% | 8,87K | xx.xx | ||
11,050 | 11,150 | 11,000 | +0,45% | 8,75K | xx.xx | ||
39,000 | 39,500 | 38,150 | +1,85% | 8,51K | xx.xx | ||
8,38 | 8,38 | 8,24 | -0,36% | 5,37K | xx.xx | ||
181,11 | 182,70 | 181,11 | +4,94% | 5,35K | xx.xx | ||
11,66 | 11,66 | 11,65 | +0,95% | 5,29K | xx.xx | ||
32,650 | 32,650 | 32,650 | -1,06% | 2,98K | xx.xx | ||
16,75 | 16,75 | 16,75 | -2,56% | 2,96K | xx.xx | ||
21,690 | 21,800 | 21,610 | +0,14% | 2,7K | xx.xx | ||
62,15 | 62,15 | 62,15 | -0,08% | 1,9K | xx.xx | ||
113,05 | 113,05 | 113,05 | -3,27% | 1,76K | xx.xx | ||
48,38 | 48,38 | 48,38 | -19,37% | 1,66K | xx.xx | ||
187,74 | 187,74 | 187,00 | +1,76% | 1,1K | xx.xx | ||
51,00 | 51,00 | 51,00 | +9,11% | 800 | xx.xx | ||
75,83 | 75,83 | 75,83 | -2,59% | 777 | xx.xx | ||
111,00 | 111,00 | 108,50 | +10,06% | 606 | xx.xx | ||
231,30 | 231,30 | 231,30 | -3,22% | 493 | xx.xx | ||
169,00 | 169,60 | 168,60 | 0,00% | 433 | xx.xx | ||
118,25 | 118,25 | 118,00 | +1,24% | 362 | xx.xx | ||
180,04 | 180,04 | 180,04 | -7,72% | 302 | xx.xx | ||
331,20 | 331,20 | 331,20 | -11,29% | 292 | xx.xx | ||
206,00 | 206,00 | 206,00 | +3,00% | 234 | xx.xx | ||
438,20 | 438,20 | 438,20 | -5,15% | 233 | xx.xx | ||
1.345,35 | 1.345,35 | 1.345,35 | +3,49% | 143 | xx.xx | ||
916,00 | 917,00 | 907,69 | +4,99% | 142 | xx.xx | ||
410,50 | 410,50 | 410,50 | -0,36% | 135 | xx.xx |