x
0

Forex Futures

  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
U.S. Dollar IndexSep 16 96.012s-0.02995.99096.25095.89508/31/16Q / C / O
British PoundSep 16 1.3130s+0.00421.30831.31621.306708/31/16Q / C / O
Canadian DollarSep 16 0.76240s-0.002050.763500.764600.7608008/31/16Q / C / O
Japanese YenSep 16 0.967400s-0.0043000.9714000.9727500.96640008/31/16Q / C / O
Swiss FrancSep 16 1.01800s+0.000501.017601.019401.0148008/31/16Q / C / O
Euro FXSep 16 1.11665s+0.001701.115101.117301.1131008/31/16Q / C / O
Australian DollarSep 16 0.75100s+0.000400.750700.752900.7487008/31/16Q / C / O
Mexican PesoSep 16 0.052970s-0.0000200.0530500.0532200.05283008/31/16Q / C / O
New Zealand DollarSep 16 0.72500s+0.003500.721600.726100.7214008/31/16Q / C / O
South African RandSep 16 0.067775s-0.0006750.0687250.0690250.06760008/31/16Q / C / O
Brazilian RealOct 16 0.30670s+0.001300.306650.308500.3044008/31/16Q / C / O
British Pound (P)Sep 16 1.3130s+0.00420.00001.31621.306708/31/16Q / C / O
Canadian Dollar (P)Sep 16 0.76240s-0.002050.000000.764600.7608008/31/16Q / C / O
Japanese Yen (P)Sep 16 0.967400s-0.0043000.0000000.9727500.96640008/31/16Q / C / O
Swiss Franc (P)Sep 16 1.01800s+0.000500.000001.019401.0148008/31/16Q / C / O
Euro FX (P)Sep 16 1.11665s+0.001700.000001.117301.1131008/31/16Q / C / O
Australian Dollar(P)Sep 16 0.75100s+0.000400.000000.752900.7487008/31/16Q / C / O
Mexican Peso (P)Sep 16 0.052970s-0.0000200.0000000.0532200.05283008/31/16Q / C / O
New Zealand Doll.(P)Sep 16 0.72500s+0.003500.721600.726100.7214008/31/16Q / C / O
South African (P)Sep 16 0.067775s-0.0006750.0687250.0691500.06760008/31/16Q / C / O
Brazilian Real (P)Oct 16 0.30670s+0.001300.306650.309050.3042508/31/16Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.