x
0

Forex Futures

  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
U.S. Dollar IndexDec 16 95.330+0.12095.25095.35095.14506:54Q / C / O
British PoundDec 16 1.2992+0.00051.29941.30291.295806:54Q / C / O
Canadian DollarDec 16 0.75590-0.000250.756400.759950.7535506:54Q / C / O
Japanese YenDec 16 1.000450+0.0005001.0003501.0026500.99365006:54Q / C / O
Swiss FrancDec 16 1.03670-0.000401.036501.040001.0351006:54Q / C / O
Euro FXDec 16 1.12690-0.002651.129251.130001.1269006:54Q / C / O
Australian DollarDec 16 0.76390+0.001800.762200.768000.7596006:54Q / C / O
Mexican PesoDec 16 0.050600+0.0007700.0498100.0509900.04975006:54Q / C / O
New Zealand DollarDec 16 0.72680+0.002000.725100.730600.7237006:54Q / C / O
South African RandDec 16 0.072675+0.0009250.0717250.0730500.07170006:18Q / C / O
Brazilian RealNov 16 0.30525s-0.001800.306750.306750.3052509/26/16Q / C / O
British Pound (P)Dec 16 1.2987s+0.00060.00001.29871.298709/26/16Q / C / O
Canadian Dollar (P)Dec 16 0.75615s-0.003500.000000.756150.7561509/26/16Q / C / O
Japanese Yen (P)Dec 16 0.999950s+0.0071500.0000000.9999500.99995009/26/16Q / C / O
Swiss Franc (P)Dec 16 1.03710s+0.001100.006001.037101.0371009/26/16Q / C / O
Euro FX (P)Dec 16 1.12955s+0.002400.000001.129551.1295509/26/16Q / C / O
Australian Dollar(P)Dec 16 0.76210s+0.001900.000000.762100.7621009/26/16Q / C / O
Mexican Peso (P)Dec 16 0.049830s-0.0002700.0000000.0498300.04983009/26/16Q / C / O
New Zealand Doll.(P)Dec 16 0.72690s-0.000600.000000.726900.7269009/26/16Q / C / O
South African (P)Dec 16 0.071750s-0.0001750.0000000.0717500.07175009/26/16Q / C / O
Brazilian Real (P)Oct 16 0.30775s-0.002000.000000.307750.3077509/26/16Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.