Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 103,630 | 103,710 | 103,215 | +0,392 | +0,38% | 11:43:32 | ||
Bitcoin Futures | Mar 24 | 63.487,5 | 68.367,5 | 63.230,0 | -3.692,5 | -5,50% | 11:43:27 | ||
GBP-futures | Jun 24 | 1,2688 | 1,2737 | 1,2674 | -0,0048 | -0,38% | 11:31:34 | ||
CAD-futures | Mar 24 | 0,7380 | 0,7385 | 0,7370 | -0,0009 | -0,12% | 09:29:03 | ||
JPY-futures | Apr 24 | 0,0066700 | 0,0067415 | 0,0066625 | -0,0000645 | -0,96% | 11:32:51 | ||
CHF-futures | Jun 24 | 1,1359 | 1,1381 | 1,1346 | -0,0011 | -0,10% | 11:32:42 | ||
EUR-futures | Jun 24 | 1,0883 | 1,0917 | 1,0875 | -0,0028 | -0,26% | 11:32:19 | ||
AUD-futures | Jun 24 | 0,6528 | 0,6582 | 0,6521 | -0,0045 | -0,68% | 11:32:49 | ||
Futures NZD | Jun 24 | 0,6043 | 0,6086 | 0,6033 | -0,0036 | -0,59% | 11:33:06 | ||
MXN Futures | Apr 24 | 0,05915 | 0,05916 | 0,05915 | +0,00008 | +0,14% | 06:12:34 | ||
INR Futures | Mar 24 | 120,42 | 120,57 | 120,39 | -0,14 | -0,12% | 11:26:55 |
Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.625 | +0.387 | 103.220 | 103.710 | 103.210 | 05:30 | Q / C / O | |
British Pound | Jun 24 | 1.2688 | -0.0048 | 1.2737 | 1.2737 | 1.2673 | 05:30 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73780 | -0.00215 | 0.73995 | 0.74000 | 0.73730 | 05:30 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067340 | -0.0000665 | 0.0067980 | 0.0068090 | 0.0067275 | 05:30 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13625 | -0.00070 | 1.13740 | 1.13825 | 1.13445 | 05:30 | Q / C / O | |
Euro FX | Jun 24 | 1.08825 | -0.00285 | 1.09120 | 1.09165 | 1.08745 | 05:30 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65295 | -0.00435 | 0.65765 | 0.65815 | 0.65210 | 05:30 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058370 | -0.000120 | 0.058580 | 0.058630 | 0.058290 | 05:26 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60430 | -0.00355 | 0.60860 | 0.60860 | 0.60335 | 05:30 | Q / C / O | |
South African Rand | Jun 24 | 0.052300 | -0.000075 | 0.052325 | 0.052375 | 0.052150 | 05:29 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19780 | -0.00110 | 0.19865 | 0.19865 | 0.19750 | 04:49 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |