x
0
 
Populaire zoekopdrachten

Forex Futures

  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
U.S. Dollar IndexSep 16 95.491s-1.23096.59596.70595.33507/29/16Q / C / O
British PoundSep 16 1.3247s+0.00871.31681.33121.316007/29/16Q / C / O
Canadian DollarSep 16 0.76685s+0.006950.760200.769400.7585507/29/16Q / C / O
Japanese YenSep 16 0.981950s+0.0317000.9517000.9823000.94790007/29/16Q / C / O
Swiss FrancSep 16 1.03530s+0.013201.022701.040501.0218007/29/16Q / C / O
Euro FXSep 16 1.12015s+0.010601.109751.121901.1093007/29/16Q / C / O
Australian DollarSep 16 0.75910s+0.010100.749400.759900.7481007/29/16Q / C / O
Mexican PesoSep 16 0.053010s+0.0003200.0526400.0531500.05241007/29/16Q / C / O
New Zealand DollarSep 16 0.72070s+0.014900.706400.721300.7057007/29/16Q / C / O
South African RandSep 16 0.071325s+0.0013000.0700250.0715750.06975007/29/16Q / C / O
Brazilian RealSep 16 0.30465s+0.004350.300700.306250.3006507/29/16Q / C / O
British Pound (P)Sep 16 1.3247s+0.00870.00001.32471.324707/29/16Q / C / O
Canadian Dollar (P)Sep 16 0.76685s+0.006950.000000.766850.7668507/29/16Q / C / O
Japanese Yen (P)Sep 16 0.981950s+0.0317000.0000000.9819500.98195007/29/16Q / C / O
Swiss Franc (P)Sep 16 1.03530s+0.013200.000001.035301.0353007/29/16Q / C / O
Euro FX (P)Sep 16 1.12015s+0.010600.000001.120151.1201507/29/16Q / C / O
Australian Dollar(P)Sep 16 0.75910s+0.010100.000000.759100.7591007/29/16Q / C / O
Mexican Peso (P)Sep 16 0.053010s+0.0003200.0000000.0530100.05301007/29/16Q / C / O
New Zealand Doll.(P)Sep 16 0.72070s+0.014900.000000.720700.7207007/29/16Q / C / O
South African (P)Sep 16 0.071325s+0.0013000.0000000.0713250.07132507/29/16Q / C / O
Brazilian Real (P)Sep 16 0.30465s+0.004350.000000.304650.3046507/29/16Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.