Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
3
 

Live Aandelen Koersen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 3M155,43155,63153,16+0,35+0,23%2,84M07/07 
 AB Inbev106,10107,75105,90-0,75-0,70%2,11M07/07 
 Abbott Labs50,2150,2449,10+0,47+0,94%6,00M07/07 
 AbbVie68,56068,79067,320+0,340+0,50%7,75M07/07 
 AIG62,2162,2860,85+0,36+0,58%7,42M07/07 
 Amazon.com436,72437,73425,57+0,68+0,16%3,09M07/07 
 Apple125,64126,15123,77-0,36-0,28%46,48M07/07 
 Astrazeneca4.178,004.210,504.166,50+29,00+0,70%2,67M07/07 
 AXA21,1421,9321,11-0,67-3,07%11,41M07/07 
 BBVA8,3528,5908,335-0,198-2,32%31,59M07/07 
 Berkshire Hathaway208.150208.150204.340+2.650+1,29%0,54K07/07 
 Berkshire Hathaway B138,44138,65136,04+1,55+1,13%4,64M07/07 
 BG Group1.034,501.067,001.034,50-26,50-2,50%7,76M07/07 
 Bhp Billiton1.189,001.222,501.180,00-34,50-2,82%12,44M07/07 
 BHP Billiton Ltd26,25026,40025,9100,0000,00%007/07 
 Biogen Inc408,06409,91400,33+3,43+0,85%1,48M07/07 
 Boeing143,15143,44140,14+2,63+1,87%3,66M07/07 
 BP418,55429,85417,25-10,95-2,55%41,70M07/07 
 Bristol-Myers Squibb68,2368,3967,09+0,73+1,08%4,70M07/07 
 British American Tobacco3.462,003.492,503.452,00-23,00-0,66%2,56M07/07 
 Caterpillar83,9984,1281,85+0,84+1,01%5,17M07/07 
 Celgene119,28119,68116,87+0,46+0,39%3,47M07/07 
 Chevron95,2795,4893,50+0,50+0,53%11,70M07/07 
 Cisco27,3627,4526,89+0,14+0,51%24,97M07/07 
 Citigroup54,5055,0553,03-0,58-1,05%31,98M07/07 
 Coca-Cola40,2540,3839,40+0,83+2,11%19,86M07/07 
 Colgate-Palmolive67,3167,3865,96+1,35+2,05%2,86M07/07 
 ConocoPhillips59,6559,9058,24+0,59+1,00%7,07M07/07 
 Diageo1.858,001.885,001.858,00-20,00-1,06%3,96M07/07 
 Dow Chemical50,8451,0749,06+0,27+0,53%13,45M07/07 
 DuPont59,1060,0458,92-0,90-1,50%8,79M07/07 
 eBay61,9862,6961,10+0,23+0,36%20,97M07/07 
 Eli Lilly88,7388,7886,06+2,38+2,76%6,86M07/07 
 EMC26,6026,6125,90+0,29+1,10%13,47M07/07 
 Exxon Mobil82,8783,2381,49+0,34+0,41%15,47M07/07 
 Facebook87,2287,8585,23-0,33-0,38%32,89M07/07 
 Ford Motor14,8514,9014,52+0,06+0,41%27,03M07/07 
 Fox A Inc32,6832,7332,01+0,11+0,34%10,30M07/07 
 Fox Inc32,4732,5131,67+0,23+0,71%2,64M07/07 
 General Electric26,4726,5525,93+0,16+0,61%32,21M07/07 
 Gilead115,13116,42113,13-0,53-0,46%9,62M07/07 
 Glaxosmithkline1.338,501.353,501.336,00-3,50-0,26%9,06M07/07 
 Glencore Xstrata230,60247,20227,85-17,00-6,87%66,90M07/07 
 Goldman Sachs208,21208,97203,20+0,17+0,08%3,29M07/07 
 Google550,03551,00539,85+4,41+0,81%1,66M07/07 
 Google Inc C525,02526,18515,18+2,16+0,41%1,58M07/07 
 Hewlett-Packard30,8031,1030,21+0,23+0,75%18,05M07/07 
 Honda Motor3.950,03.980,03.946,00,00,00%007/07 
 Honeywell102,84102,98101,05+0,46+0,45%2,34M07/07 
 HSBC558,60571,60558,60-9,50-1,67%23,67M07/07 
 IBM165,00165,35162,23+0,27+0,16%3,43M07/07 
 ING13,91514,44013,895-0,470-3,27%24,57M07/07 
 Intel29,9029,9329,09-0,14-0,47%43,28M07/07 
 J&J98,9298,9897,52+0,72+0,73%7,01M07/07 
 Japan Tobacco4.326,04.342,04.256,00,00,00%007/07 
 L'Oreal153,95156,70153,80-1,95-1,25%776,97K07/07 
 Louis Vuitton147,95154,35147,95-5,30-3,46%1,51M07/07 
 Mastercard93,8994,5492,29-0,47-0,50%4,86M07/07 
 McDonald`s96,6896,7895,24+1,03+1,08%4,61M07/07 
 Medtronic73,4673,8072,20-0,07-0,10%7,45M07/07 
 Merck&Co57,9958,1057,18+0,44+0,76%8,93M07/07 
 Microsoft44,3144,4943,32-0,09-0,19%36,12M07/07 
 Mitsubishi UFJ Financial Group (TO)880,2892,4878,00,00,00%007/07 
 Mondelez41,8141,8940,99+0,55+1,33%6,20M07/07 
 Monsanto107,80108,03106,70+0,10+0,09%4,40M07/07 
 Nestle SA68,6069,3068,45-0,20-0,29%6,80M07/07 
 Nike111,29111,33109,06+1,45+1,32%3,58M07/07 
 Novartis92,4093,8592,40-0,55-0,59%4,42M07/07 
 Novo Nordisk A/S366,1371,8364,6-4,9-1,32%2,53M07/07 
 Occidental74,2074,5572,68+0,30+0,41%4,78M07/07 
 Oracle40,1640,2739,84+0,01+0,02%16,31M07/07 
 PepsiCo96,4096,6694,54+2,00+2,12%7,64M07/07 
 Pfizer33,7333,8433,15+0,48+1,44%25,61M07/07 
 Philip Morris82,4482,5480,98+1,24+1,53%5,35M07/07 
 Priceline.com1.145,011.146,281.119,26+3,58+0,31%561,17K07/07 
 Procter&Gamble81,7281,8380,06+1,67+2,09%11,48M07/07 
 Prudential1.512,501.543,001.511,50-24,00-1,56%6,10M07/07 
 QUALCOMM62,8063,3861,48-0,31-0,49%13,51M07/07 
 Reckitt Benckiser5.549,005.592,005.535,00-40,00-0,72%1,27M07/07 
 Rio Tinto2.492,502.578,502.481,00-85,50-3,32%5,64M07/07 
 Roche Holding AG260,20266,90260,20-5,20-1,96%1,41M07/07 
 Royal Dutch Shell A1.753,001.789,001.753,00-35,00-1,96%5,47M07/07 
 Royal Dutch Shell B1.761,501.805,501.761,50-39,00-2,17%4,91M07/07 
 Sabmiller3.268,503.316,503.267,00-20,50-0,62%2,60M07/07 
 Samsung Electronics Co1.240.0001.240.0001.240.00000,00%01:27:37 
 Sanofi86,0387,8786,01-1,13-1,30%4,28M07/07 
 Santander5,9986,1965,980-0,139-2,27%64,76M07/07 
 Schlumberger84,2084,6482,22+0,71+0,85%9,34M07/07 
 Softbank Corp.7.146,07.191,07.090,00,00,00%007/07 
 Telefonica12,25512,53512,240-0,245-1,96%20,10M07/07 
 Total42,0142,9841,99-0,90-2,09%10,87M07/07 
 Toyota Motor Corp.8.116,08.136,08.101,00,00,00%007/07 
 UBS Group19,7120,1719,67-0,19-0,95%11,60M07/07 
 Unilever2.714,002.741,002.707,00-9,00-0,33%3,44M07/07 
 Unilever NV36,8437,2836,72-0,16-0,43%7,03M07/07 
 United Technologies110,09110,22108,05+0,73+0,67%4,65M07/07 
 Visa67,7768,2066,53-0,35-0,51%6,42M07/07 
 Volkswagen204,700210,750203,150-5,000-2,38%1,35M07/07 
 Volkswagen AG202,950209,150202,400-5,300-2,55%85,17K07/07 

Aandelenmarkt Nieuws 

V.S. markten sluiten hoger; Dow Jones 0,53% omhoog
V.S. markten sluiten hoger; Dow Jones 0,53% omhoog
Door Investing.com - 07.07.2015

Investing.com - V.S. aandelen gingen omhoog na de sluitingsbel op dinsdag. Aan het slot van de V.S. handel, steeg de Dow Jones Industrial Average 0,53%, verkreeg de S&P 500 index ...

Europese markten sluiten lager; Dax 1,96% omlaag
Europese markten sluiten lager; Dax 1,96% omlaag
Door Investing.com - 07.07.2015

Investing.com - Europese aandelen gingen omlaag na de sluitingsbel op dinsdag. Aan het slot van de Europese handel, Duitslands DAX daalde 1,96%, Londens FTSE 100 verloor 1,58%, ...

Aandelenmarkten Analyses & Mening  

ABN AMRO Bank
Grieks 'Nee' verandert onze visie niet
Door ABN AMRO Bank - 06.07.2015

De Grieken hebben onverwacht en overduidelijk 'Nee' gestemd. De kans dat er op korte termijn een overeenkomst gesloten wordt tussen Griekenland en de schuldeisers is hierdoor verminderd. Toch ...

ABN AMRO Bank
Wal-Mart is aantrekkelijk gewaardeerd
Door ABN AMRO Bank - 06.07.2015

Aandelen Wal-Mart (Kopen) zijn in korte periode met ruim 20% in waarde gedaald. Met een aandelenkoers rond de 70 dollar per aandeel, vinden wij dat Wal-Mart een aantrekkelijke waardering heeft. In ...

Inkomsten Kalender 

Bedrijf WPA Verwacht Vorige Belang Marktkapitalisatie Tijd
Woensdag, 8 Juli 2015
Aeon (8267) 1,47 15,19 1.547,23B
Alcoa (AA) 0,23 0,28 13,48B
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.