Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
5
 

Live Aandelen Koersen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 3M162,06162,35161,80+0,16+0,10%2,40M21/05 
 AB Inbev111,38112,18110,98-0,38-0,34%353,05K13:28:27 
 Abbott Labs49,3449,4348,90+0,20+0,41%4,19M21/05 
 AbbVie65,65065,80564,870-0,240-0,36%10,55M21/05 
 AIG60,2260,7059,85+0,26+0,43%6,74M21/05 
 Amazon.com431,63436,90428,00+7,77+1,83%4,12M21/05 
 Apple131,39131,63129,83+1,33+1,02%39,73M21/05 
 Astrazeneca4.475,504.489,254.440,00+50,50+1,14%789,45K13:29:47 
 AXA23,9823,9823,72+0,05+0,19%1,91M13:29:41 
 BBVA9,3299,3359,263+0,010+0,10%3,86M13:30:03 
 Berkshire Hathaway218.280219.343218.280+-1.246+-0,57%0,09K21/05 
 Berkshire Hathaway B145,27145,93145,16-0,67-0,46%2,29M21/05 
 BG Group1.165,251.173,251.162,50-1,25-0,11%1,56M13:28:27 
 BHP Billiton1.433,501.435,501.405,25+29,00+2,06%2,39M13:29:05 
 BHP Billiton29,25029,64029,210+0,010+0,03%3,00M8:10:00 
 Biogen Inc401,15401,65397,97+0,15+0,04%858,98K21/05 
 Boeing147,35147,71146,10+0,93+0,64%2,68M21/05 
 BP459,45461,58456,68+1,45+0,32%7,91M13:30:04 
 Bristol-Myers Squibb68,8969,0168,46-0,19-0,28%3,99M21/05 
 British American Tobacco3.646,253.651,503.627,50+13,25+0,36%1,37M13:29:51 
 Caterpillar89,3389,6287,94+1,40+1,59%8,16M21/05 
 Celgene116,20117,48115,95-0,66-0,56%3,93M21/05 
 Chevron105,49106,27105,30+0,24+0,23%6,55M21/05 
 Cisco29,4329,7729,43-0,19-0,64%20,81M21/05 
 Citigroup54,8455,1054,61-0,05-0,09%11,80M21/05 
 Coca-Cola41,2341,3241,07-0,12-0,29%9,27M21/05 
 Colgate-Palmolive68,8268,8668,47-0,07-0,10%1,81M21/05 
 ConocoPhillips65,5865,7564,87+0,80+1,23%6,05M21/05 
 Diageo1.815,251.815,251.789,75+14,75+0,82%925,80K13:29:33 
 Dow Chemical51,3851,6450,86+0,34+0,67%4,26M21/05 
 DuPont70,9871,1070,43+0,32+0,45%3,88M21/05 
 eBay59,7459,9459,00+0,59+1,00%5,14M21/05 
 Eli Lilly74,2774,3573,18+0,91+1,24%3,29M21/05 
 EMC26,7926,8326,45+0,15+0,56%15,75M21/05 
 Exxon Mobil87,2187,4486,96+0,08+0,09%8,36M21/05 
 Facebook80,4880,9280,08-0,07-0,09%13,40M21/05 
 Ford Motor15,5115,5515,26+0,21+1,37%23,96M21/05 
 Fox A Inc34,6134,8334,48+0,05+0,14%8,88M21/05 
 Fox Inc34,4334,5634,07+0,21+0,61%2,29M21/05 
 General Electric27,7227,7927,55+0,08+0,29%40,31M21/05 
 Gilead111,22111,47109,81+1,05+0,95%8,37M21/05 
 Glaxosmithkline1.466,251.469,251.448,00+15,75+1,09%3,32M13:29:57 
 Glencore Xstrata296,80297,35293,85+3,30+1,12%7,82M13:29:41 
 Goldman Sachs204,95205,21204,18-0,13-0,06%2,23M21/05 
 Google556,81557,61549,30+4,30+0,78%1,71M21/05 
 Google Inc C542,51543,84535,98+3,24+0,60%1,46M21/05 
 Hewlett-Packard33,8333,9433,02+0,76+2,30%13,44M21/05 
 Honda Motor4.124,04.142,54.095,0-31,0-0,75%4,52M8:00:00 
 Honeywell106,36106,80106,08+0,13+0,12%2,66M21/05 
 HSBC620,95622,00616,85+6,45+1,05%19,58M13:29:55 
 Hutchison118,00118,00114,00+1,90+1,64%7,26M9:59:00 
 IBM173,34174,14173,04-0,42-0,24%2,30M21/05 
 Intel33,5533,5633,07+0,18+0,54%21,27M21/05 
 J&J102,42103,30102,34-0,43-0,42%6,88M21/05 
 Japan Tobacco4.650,54.660,04.533,5+11,5+0,25%4,13M8:00:00 
 L'Oreal174,73174,93173,45-0,18-0,10%129,33K13:29:35 
 Louis Vuitton166,75166,93163,55+1,15+0,69%274,92K13:28:43 
 Mastercard92,9093,3592,73-0,34-0,36%2,89M21/05 
 McDonald`s99,2899,9699,06-0,83-0,83%4,73M21/05 
 Medtronic78,4178,7078,29-0,38-0,48%3,54M21/05 
 Merck&Co60,1060,7960,09-0,36-0,60%8,04M21/05 
 Microsoft47,4247,6047,01-0,16-0,34%22,41M21/05 
 Mitsubishi UFJ Financial Group (TO)899,5907,4891,6-7,3-0,81%108,10M8:00:00 
 Mondelez40,3140,7140,21-0,35-0,86%8,23M21/05 
 Monsanto120,00120,13118,60+1,23+1,04%1,92M21/05 
 Nestle SA73,2073,5573,10-0,20-0,27%1,32M13:12:00 
 Nike104,40105,20104,24-0,21-0,20%2,73M21/05 
 Novartis97,7598,0597,50-0,30-0,31%1,20M13:14:00 
 Novo Nordisk A/S386,8387,4384,6+2,3+0,60%814,29K13:14:00 
 Occidental76,9577,4376,51+0,33+0,43%3,46M21/05 
 Oracle44,2844,4543,95-0,01-0,02%8,04M21/05 
 PepsiCo97,2097,7996,90-0,49-0,50%3,41M21/05 
 Pfizer34,3634,4934,21+0,06+0,17%18,11M21/05 
 Philip Morris85,1485,4184,60-0,27-0,32%3,04M21/05 
 Priceline.com1.212,631.218,541.204,00+4,45+0,37%323,29K21/05 
 Procter&Gamble80,4180,5879,84-0,07-0,09%6,06M21/05 
 Prudential1.660,751.661,501.649,00+3,25+0,20%753,06K13:28:28 
 QUALCOMM70,0970,9569,03+0,81+1,17%27,53M21/05 
 Reckitt Benckiser5.891,005.891,005.838,50+45,00+0,77%353,96K13:29:33 
 Rio Tinto2.916,752.922,502.868,75+43,25+1,51%1,16M13:29:45 
 Roche Holding AG277,20279,40277,00-2,00-0,72%363,80K13:11:00 
 Royal Dutch Shell A1.988,502.000,001.983,75+3,50+0,18%1,35M13:28:18 
 Royal Dutch Shell B2.015,252.033,502.010,00-5,75-0,28%1,39M13:29:45 
 Sabmiller3.647,503.649,003.605,50+32,00+0,89%371,21K13:30:01 
 Samsung Electronics Co1.350.0001.353.0001.335.000-2.000-0,15%163,83K8:28:00 
 Sanofi92,3692,5291,82-0,02-0,02%615,51K13:29:06 
 Santander6,7916,7946,753+0,008+0,11%7,68M13:29:51 
 Schlumberger92,0392,6790,78+1,28+1,41%5,12M21/05 
 Softbank Corp.7.352,07.381,07.250,0+137,0+1,90%7,97M8:00:00 
 Telefonica13,23313,31813,203-0,068-0,51%4,18M13:29:59 
 Total47,8648,4447,69+0,04+0,08%2,12M13:30:01 
 Toyota Motor Corp.8.346,08.439,08.336,0-77,0-0,91%5,96M8:00:00 
 UBS Group20,4620,5020,40+0,09+0,44%2,62M13:12:00 
 Unilever2.894,002.894,502.869,50+20,00+0,70%538,23K13:29:41 
 Unilever NV39,3439,3639,03+0,06+0,15%733,90K13:28:39 
 United Technologies119,12119,66118,70+0,25+0,21%2,12M21/05 
 Visa69,3769,8769,28-0,41-0,59%6,48M21/05 
 Volkswagen229,350231,325228,150-1,150-0,50%292,91K13:29:23 
 Volkswagen AG228,900229,725227,075-0,700-0,30%17,24K13:28:15 

Aandelenmarkt Nieuws 

V.S. markten sluiten hoger; Dow Jones 0,01% omhoog
V.S. markten sluiten hoger; Dow Jones 0,01% omhoog
Door Investing.com - 21.05.2015

Investing.com - V.S. aandelen gingen omhoog na de sluitingsbel op donderdag. Aan het slot van de V.S. handel, steeg de Dow Jones Industrial Average 0,01%, verkreeg de S&P 500 ...

Europese markten sluiten hoger; Dax 0,14% omhoog
Europese markten sluiten hoger; Dax 0,14% omhoog
Door Investing.com - 21.05.2015

Investing.com - Europese aandelen gingen omhoog na de sluitingsbel op donderdag. Aan het slot van de Europese handel, Duitslands DAX steeg 0,14%, Londens FTSE 100 verkreeg 0,09%, ...

Inkomsten Kalender 

Bedrijf WPA Verwacht Vorige Belang Marktkapitalisatie Tijd
Vrijdag, 22 Mei 2015
BBVA Banco Frances (BFR) 0,59 0,54 4,21B
Campbell Soup (CPB) 0,52 0,66 14,63B
Deere&Company (DE) 2,03 1,55 1,12 30,37B
Frances (FRA) 1,73 1,72 1,52 37,73B
GAIL Ltd (GAIL) 5,88 - 497,81B
ITC (ITC) 3,14 - 2.624,28B
Motor Sich (MSICH) - - 5,50B
Sarana Menara Nusantara (TOWR) - -5,00 40.607,64B
State Bank (SBI) 4,75 3,90 2.196,09B
TMK (TRMK) - - 51,67B
Trubnaya Metallurgicheskaya (TRMKq) -0,01 - 1,03B
Zealand Pharma (ZELA) -2,00 -2,64 2,31B
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.