Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Live Aandelen Koersen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 3M158,99159,81157,85-0,67-0,42%3,04M24/04 
 AB Inbev113,60114,05112,55+0,50+0,44%1,22M24/04 
 Abbott Labs48,3248,5248,09-0,14-0,29%3,45M24/04 
 AbbVie66,07066,37064,140+1,820+2,83%14,86M24/04 
 AIG56,9957,1756,85+0,24+0,42%5,89M24/04 
 Amazon.com445,10452,65439,00+55,11+14,13%17,18M24/04 
 Apple130,28130,63129,23+0,61+0,47%44,53M24/04 
 Astrazeneca4.749,504.880,004.664,00-80,50-1,67%5,26M24/04 
 AXA22,8723,3522,73-0,24-1,04%11,58M24/04 
 BBVA9,3729,5269,279-0,007-0,07%21,91M24/04 
 Berkshire Hathaway214.490214.900214.022-250-0,12%0,18K24/04 
 Berkshire Hathaway B142,09142,55141,75-0,34-0,24%2,26M24/04 
 BG Group1.167,501.178,001.167,50-9,00-0,77%9,55M24/04 
 BHP Billiton1.564,001.585,501.542,50+32,50+2,12%12,20M24/04 
 BHP Billiton32,05032,05031,750+0,990+3,19%12,38M24/04 
 Biogen Inc401,71410,87395,00-28,57-6,64%6,08M24/04 
 Boeing148,40149,86148,02-1,47-0,98%4,89M24/04 
 BP478,40486,95477,10-5,75-1,19%36,57M24/04 
 Bristol-Myers Squibb65,8066,1265,20-0,20-0,30%5,39M24/04 
 British American Tobacco3.746,503.770,503.715,50-6,50-0,17%2,37M24/04 
 Caterpillar84,6085,1784,02-0,19-0,22%5,85M24/04 
 Celgene118,71120,72115,27+2,62+2,26%7,68M24/04 
 Chevron109,87110,04109,03-0,10-0,09%4,99M24/04 
 Cisco28,8229,2828,67+0,15+0,51%27,15M24/04 
 Citigroup52,9053,2252,85-0,32-0,60%10,15M24/04 
 Coca-Cola40,8941,1240,81-0,06-0,15%11,62M24/04 
 Colgate-Palmolive69,1769,4669,01-0,05-0,07%2,28M24/04 
 ConocoPhillips67,5167,8767,03-0,75-1,10%6,28M24/04 
 Diageo1.870,501.880,001.862,50+6,50+0,35%4,48M24/04 
 Dow Chemical51,1251,4350,69+0,12+0,24%7,53M24/04 
 DuPont71,5271,5470,83+0,73+1,03%3,76M24/04 
 eBay59,2059,9858,89+0,31+0,53%8,69M24/04 
 Eli Lilly71,5872,4371,26-0,82-1,13%3,82M24/04 
 EMC26,5026,7126,39-0,09-0,34%10,81M24/04 
 Exxon Mobil86,9787,3686,66-0,57-0,65%8,41M24/04 
 Facebook81,5382,9481,48-0,88-1,07%29,66M24/04 
 Ford Motor15,7715,8715,70+0,01+0,06%20,29M24/04 
 Fox A Inc34,6534,6534,03+0,31+0,89%6,30M24/04 
 Fox Inc33,9633,9633,34+0,31+0,91%2,33M24/04 
 General Electric26,8026,9426,70-0,05-0,19%27,71M24/04 
 Gilead103,70105,68103,60-1,51-1,44%9,73M24/04 
 Glaxosmithkline1.534,501.539,001.516,50+4,00+0,26%6,92M24/04 
 Glencore Xstrata311,20312,65303,65+7,90+2,60%57,47M24/04 
 Goldman Sachs197,99199,10197,45-1,32-0,66%1,45M24/04 
 Google573,66584,70568,35+16,20+2,91%4,61M24/04 
 Google Inc C565,06571,14557,25+18,06+3,30%4,92M24/04 
 Hewlett-Packard33,2633,7533,15-0,12-0,36%7,62M24/04 
 Honda Motor4.346,04.383,04.311,0+26,0+0,60%4,75M24/04 
 Honeywell102,50103,05102,36-0,51-0,50%2,70M24/04 
 HSBC629,70635,50610,10+17,50+2,86%48,69M24/04 
 Hutchison114,20114,50112,20+1,90+1,69%3,82M24/04 
 IBM169,78170,85168,74-0,46-0,27%3,89M24/04 
 Intel32,0832,4832,02-0,27-0,83%22,76M24/04 
 J&J101,08101,53100,00+0,62+0,62%6,57M24/04 
 Japan Tobacco Inc.4.442,04.453,04.391,0-47,0-1,05%4,42M24/04 
 L'Oreal175,75176,65174,00+0,75+0,43%509,43K24/04 
 Louis Vuitton161,05161,40159,25+1,75+1,10%1,11M24/04 
 Mastercard90,7291,1690,21-0,16-0,18%3,52M24/04 
 McDonald`s98,7499,0896,84+1,74+1,79%7,74M24/04 
 Medtronic77,6178,4877,58-0,89-1,13%4,66M24/04 
 Merck&Co57,6058,1957,51+0,09+0,16%7,87M24/04 
 Microsoft47,8748,1445,65+4,53+10,45%130,93M24/04 
 Mitsubishi UFJ Financial Group (TO)856,8872,0854,5-4,9-0,57%76,41M24/04 
 Mondelez36,8236,8636,43+0,01+0,03%5,07M24/04 
 Monsanto118,46119,01117,44+0,97+0,83%1,82M24/04 
 Nestle SA74,5074,7574,20+0,25+0,34%5,76M24/04 
 Nike100,95101,28100,21-0,16-0,16%2,17M24/04 
 Novartis99,80101,2099,30-0,80-0,80%3,32M24/04 
 Novo Nordisk A/S390,3394,4387,0+5,1+1,32%2,37M24/04 
 Occidental79,7780,0079,20-0,27-0,34%3,43M24/04 
 Oracle43,0843,5842,75-0,31-0,71%17,77M24/04 
 PepsiCo95,1795,7194,51-0,56-0,58%5,38M24/04 
 Pfizer35,2735,4035,05-0,09-0,25%22,80M24/04 
 Philip Morris82,7583,8782,67-0,80-0,96%4,50M24/04 
 Priceline.com1.233,091.235,001.227,61+11,99+0,98%599,27K24/04 
 Procter&Gamble81,0081,5380,90+0,05+0,06%8,79M24/04 
 Prudential1.632,001.646,501.618,50+4,00+0,25%4,35M24/04 
 QUALCOMM68,2468,3267,67-0,10-0,15%8,76M24/04 
 Reckitt Benckiser5.991,006.130,005.944,00-10,00-0,17%1,62M24/04 
 Rio Tinto3.003,503.040,002.949,50+45,50+1,54%7,91M24/04 
 Roche Holding AG276,60280,60275,80-2,30-0,82%1,13M24/04 
 Royal Dutch Shell A2.066,002.098,502.063,50-25,50-1,22%5,59M24/04 
 Royal Dutch Shell B2.092,002.120,502.089,50-18,50-0,88%13,07M24/04 
 Sabmiller3.554,003.591,503.538,50-22,00-0,61%2,27M24/04 
 Samsung Electronics Co1.410.0001.455.0001.400.000-41.000-2,83%380,85K24/04 
 Sanofi95,8696,1194,88+0,51+0,53%2,77M24/04 
 Santander6,6616,7506,600+0,083+1,26%48,54M24/04 
 Schlumberger91,6192,6991,16-1,44-1,55%7,60M24/04 
 Softbank Corp.7.747,07.795,07.671,0+39,0+0,51%5,20M24/04 
 Telefonica13,65513,95013,635-0,095-0,69%18,18M24/04 
 Total48,0148,9947,70-0,41-0,85%5,86M24/04 
 Toyota Motor Corp.8.413,08.469,08.387,0-65,0-0,77%5,22M24/04 
 UBS Group19,3219,5419,24+0,06+0,31%11,40M24/04 
 Unilever41,3041,5041,04+0,29+0,69%3,93M24/04 
 Unilever2.974,003.010,002.958,00-1,00-0,03%2,39M24/04 
 United Technologies116,16117,70116,06-1,10-0,94%3,52M24/04 
 Visa67,4868,1867,31-0,24-0,35%6,22M24/04 
 Volkswagen233,050234,700229,300+4,500+1,97%1,43M24/04 
 Volkswagen AG231,200231,350226,550+5,100+2,26%105,13K24/04 

Aandelenmarkt Nieuws 

V.S. markten sluiten hoger; Dow Jones 0,12% omhoog
V.S. markten sluiten hoger; Dow Jones 0,12% omhoog
Door Investing.com - 24.04.2015

Investing.com - V.S. aandelen gingen omhoog na de sluitingsbel op vrijdag. Aan het slot van de V.S. handel, steeg de Dow Jones Industrial Average 0,12%, verkreeg de S&P 500 index ...

Europese markten sluiten hoger; Dax 0,74% omhoog
Europese markten sluiten hoger; Dax 0,74% omhoog
Door Investing.com - 24.04.2015

Investing.com - Europese aandelen gingen omhoog na de sluitingsbel op vrijdag. Aan het slot van de Europese handel, Duitslands DAX steeg 0,74%, Londens FTSE 100 verkreeg 0,24%, ...

Inkomsten Kalender 

Bedrijf WPA Verwacht Vorige Belang Marktkapitalisatie Tijd
Zondag, 26 April 2015
Dfm (DFM) 0,01 - 16,72B
Matsui Securities (8628) 19,40 17,04 308,31B
United dvlpmnt (UDCD) - - 7,68B
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.