Live Aandelen Koersen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Aalberts27,5127,7427,01+0,33+1,21%129,41K13:35:31 
 Aegon4,4824,5194,235+0,229+5,38%7,37M13:39:01 
 Ahold19,0919,1318,69+0,20+1,06%1,28M13:40:02 
 Akzo Nobel52,5453,2050,51-0,85-1,59%877,06K13:38:42 
 Aperam26,5526,6625,48+0,53+2,04%226,83K13:38:40 
 Arcadis11,9912,1011,55+0,26+2,17%166,90K13:38:49 
 ArcelorMittal2,872,962,79-0,00-0,14%14,24M13:39:58 
 ASMI33,5834,0432,75+0,56+1,68%92,44K13:36:41 
 ASML75,3276,2273,80-0,64-0,84%983,62K13:39:59 
 BAM4,6384,6974,478+0,128+2,84%759,33K13:36:36 
 BE Semiconduct.17,40017,53016,685+0,565+3,36%81,92K13:37:43 
 Binck5,8926,0685,886-0,015-0,25%344,06K13:37:53 
 Boskalis33,4033,5432,66+0,52+1,58%205,86K13:38:13 
 Brunel14,5114,7214,18+0,24+1,68%20,12K13:37:55 
 CSM18,9519,0618,44+0,46+2,46%55,96K13:33:07 
 Delta Lloyd4,614,794,42-0,06-1,31%2,46M13:39:10 
 DSM43,2143,3542,340,010,00%593,92K13:39:55 
 Eurocommercial37,4737,6036,02+1,47+4,08%27,40K13:39:48 
 Fugro11,0111,4010,89-0,35-3,04%635,26K13:39:07 
 Galapagos35,38035,65033,505+1,390+4,09%247,82K13:38:49 
 Gemalto52,8753,6052,45+0,01+0,02%224,21K13:39:41 
 Hal Trust155,29156,20153,10+1,49+0,97%2,60K13:12:08 
 Heijmans6,5696,6786,380+0,077+1,19%56,20K13:23:27 
 Heineken75,4776,0474,63+0,29+0,39%514,91K13:39:43 
 Heineken65,90066,15065,460+0,180+0,27%45,10K13:35:31 
 Imtech0,020,030,020,000,00%15,39K13:16:22 
 ING Groep9,8619,9729,442+0,449+4,77%18,62M13:39:36 
 KPN3,3113,3433,258+0,036+1,10%8,24M13:38:50 
 NN Group27,8327,8826,63+1,35+5,08%577,75K13:39:32 
 OCI14,19014,35013,660+0,565+4,15%204,02K13:35:31 
 PERSHING16,6016,6016,17+0,20+1,22%42,84K13:39:59 
 Pharming Group0,2260,2260,208+0,009+4,15%1,10M13:39:35 
 Philips21,8222,0721,57+0,19+0,86%2,12M13:39:59 
 PostNL3,1503,1743,020+0,077+2,51%1,37M13:37:20 
 Randstad44,2144,4342,77+1,23+2,86%437,06K13:37:16 
 Relx NV14,22514,23013,800+0,360+2,60%1,17M13:38:34 
 Royal Dutch Shell A19,3019,3518,82+0,38+1,98%6,36M13:39:59 
 SBM Offshore11,8011,9411,47-0,11-0,92%752,95K13:38:18 
 Ten Cate25,5025,5125,35-0,02-0,08%2,62K12:52:04 
 TKH Group31,3931,5530,70+0,58+1,87%34,77K13:33:56 
 TNT Express7,8997,9047,881+0,008+0,10%739,55K13:36:20 
 TomTom8,1378,2517,950+0,045+0,56%1,04M13:39:05 
 Unibail Rodamco225,05225,40218,50+7,40+3,40%173,83K13:39:02 
 Unilever NV38,1838,2837,34+0,80+2,13%1,83M13:39:55 
 USG People17,10517,13017,075+0,005+0,03%215,55K13:26:17 
 Vastned Retail37,4137,5036,75+0,73+1,98%12,42K13:36:41 
 Vopak37,2237,5736,02+0,48+1,31%175,32K13:38:02 
 Wereldhave46,8046,8445,38+1,10+2,41%84,17K13:39:56 
 Wolters Kluwer29,8329,8629,03+0,65+2,23%388,86K13:39:53 

Aandelenmarkt Nieuws 

text
V.S. markten sluiten lager; Dow Jones 0,08% omlaag
Door Investing.com - 09.02.2016

Investing.com - V.S. aandelen gingen omlaag na de sluitingsbel op dinsdag. Aan het slot van de V.S. handel, daalde de Dow Jones Industrial Average 0,08%, verloor de S&P 500 index ...

text
Europese markten sluiten lager; Dax 1,11% omlaag
Door Investing.com - 09.02.2016

Investing.com - Europese aandelen gingen omlaag na de sluitingsbel op dinsdag. Aan het slot van de Europese handel, Duitslands DAX daalde 1,11%, Londens FTSE 100 verloor 1,00%, ...

Aandelenmarkten Analyses & Mening  

ABN AMRO Bank
Nemen de tegenslagen toe?
Door ABN AMRO Bank - 09.02.2016

Recente cijfers uit de VS en de eurozone geven aan dat de consumptieve bestedingen, die tot nu toe goed op peil bleven, kunnen tegenvallen. Wellicht geven consumenten, door de mondiale turbulentie, de...

Inkomsten Kalender 

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkapitalisatie Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkapitalisatie Tijd
Woensdag, 10 Februari 2016
ACC (ACC) -- /  11,92 -- /  30,25B 240,15B
AGL Energy (AGL) -- /  0,50 -- /  4,85B 12,68B
AGL Resources (GAS) -- /  0,67 -- /  1,48B 7,77B
ARC Res. (ARX) -- /  -0,04 -- /  365,3M 5,85B
ARM Holdings (ARM) -- /  0,08 -- /  261,5M 13,21B
ARM Holdings (ARMH) 0,08 /  0,38 407,9M /  402,0M 19,06B
Abertis (ABE) -- /  0,37 -- /  1,12B 11,91B
Agnico Eagle Mines (AEM) -- /  0,00 -- /  498,9M 7,22B
Agnico-Eagle (AEM) -- /  0,04 -- /  501,3M 10,00B
Akzo Nobel (AKZO) -- /  0,59 -- /  3,51B 13,22B
Alfa A (ALFAA) -- /  0,46 -- /  64,74B 165,85B
Amada (6113) -- /  22,70 -- /  54,80B 379,63B
Ambuja Cements (ABUJ) -- /  1,48 -- /  24,30B 306,73B
Baidu (BIDU) -- /  1,00 -- /  18,57B 48,62B
Boral (BLD) -- /  -- -- /  2,29B 3,82B
CAE (CAE) -- /  0,15 -- /  551,3M 2,74B
CAE (CAE) -- /  0,21 -- /  553,7M 3,80B
CSRA Inc (CSRA) -- /  0,40 -- /  -- 3,66B
Cargotec Corp (CGCBV) -- /  0,76 -- /  1,01B 1,56B
Carsales.Com (CAR) -- /  -- -- /  136,2M 2,67B
CenturyLink (CTL) -- /  0,65 -- /  -- 13,62B
Cimic Group (CIM) -- /  -- -- /  8,23B 7,92B
Cipla (CIPL) -- /  5,63 -- /  29,05B 446,56B
Cisco (CSCO) -- /  0,54 -- /  11,85B 114,97B
Computershare (CPU) -- /  0,36 -- /  990,2M 5,71B
Coway (021240) -- /  911,81 -- /  539,8M 7.457,97B
Cramo (CRA1V) -- /  0,43 -- /  187,4M 696,73M
DTE Energy (DTE) 1,01 /  0,99 2,49B /  2,91B 15,59B
Dongwon F & B (049770) -- /  -- -- /  426,0M 1.287,02B
Dongwon Ind (006040) -- /  -- -- /  333,6M 879,48B
Dsv (DSV) -- /  3,12 -- /  12,63B 44,41B
Equifax (EFX) -- /  1,11 -- /  663,0M 11,02B
Expedia (EXPE) -- /  1,00 -- /  1,70B 13,92B
FMC (FMC) -- /  0,63 -- /  935,0M 4,61B
Firstservice Co (FSV) -- /  0,38 -- /  409,5M 1,59B
Flavors&Fragrances (IFF) -- /  1,15 -- /  747,5M 9,38B
Foosung (093370) -- /  -- -- /  -- 407,48B
GS Holdings (078930) -- /  2,033.45 -- /  3,18B 4.904,43B
GSK Pharmaceuticals (GLAX) -- /  13,00 -- /  -- 274,75B
Grenkeleasing (GLJn) -- /  -- -- /  -- 2,27B
Heidelberger Druckmaschinen AG (HDDG) -- /  -- -- /  550,0M 424,00M
Heineken (HEIN) -- /  -- -- /  10,53B 43,30B
Henry Schein (HSIC) 1,67 /  1,65 2,85B /  2,82B 12,24B
Hite Jinro (000080) -- /  56,00 -- /  482,3M 2.178,87B
Hitejinro Holdings (000140) -- /  -- -- /  -- 369,81B
Home Capital (HCG) -- /  1,05 -- /  132,3M 1,81B
Humana (HUM) 1,45 /  1,44 -- /  13,62B 23,65B
Hyundai Mipo Dockyard (010620) -- /  1,875 -- /  1,10B 1.356,00B
Iljin Display (020760) -- /  -- -- /  121,4M 136,19B
Intact Fin (IFC) -- /  1,65 -- /  1,93B 10,32B
JGC Corp. (1963) -- /  50,81 -- /  215,4B 430,55B
Just Energy (JE) -- /  0,14 -- /  813,1M 1,31B
Just Energy (JE) -- /  -- -- /  --
Keurig Green Mountain (GMCR) 0,83 /  0,99 1,26B /  1,50B 13,38B
Keyera (KEY) -- /  0,43 -- /  1,07B 5,93B
Kinross Gold (K) -- /  -0,06 -- /  695,4M 3,88B
Kinross Gold (KGC) -- /  -0,05 -- /  664,1M 2,80B
Korean Air Lines Co (003490) -- /  -1,299.88 -- /  2,86B 1.870,35B
Kwt Fin House (KFIN) -- /  -- -- /  -- 2,29B
LivePerson (LPSN) -- /  0,04 -- /  59,61M 289,41M
Liveperson TA (LPSN) -- /  -- -- /  231,1M
Mediobanca (MDBI) -- /  0,14 -- /  444,0M 4,92B
Mesoblast (MSB) -- /  -- -- /  16,20M 516,93M
Mullen (MTL) -- /  0,17 -- /  322,3M 1,22B
Mylan (MYL) -- /  1,28 -- /  2,71B 24,96B
Natixis (CNAT) -- /  0,07 -- /  2,12B 12,07B
Nemak SAB de CV (NEMAKA) -- /  0,21 -- /  18,68B 70,80B
New Firstservice Corp (FSV) -- /  -- -- /  311,2M
Nippon Paper Industries (3863) -- /  -- -- /  -- 216,12B
Nissan Motor (7201) -- /  28,95 -- /  2.714,8B 4.536,54B
OZ Minerals (OZL) -- /  -- -- /  516,2M 1,29B
Odakyu Electric Railway (9007) -- /  11,11 -- /  129,2B 932,30B
Oreilly (ORLY) -- /  2,08 -- /  1,91B 23,31B
Pacific Metals (5541) -- /  -- -- /  13,85B 54,03B
Pioneer Natural Resources (PXD) -- /  -0,30 -- /  837,8M 17,97B
Prudential Financial (PRU) -- /  2,30 -- /  10,98B 28,55B
Raysut cement co (RAYC) -- /  0,03 -- /  -- 192,00M
Realty Income (O) -- /  0,26 -- /  268,5M 14,07B
Richtek (6286) -- /  2,71 -- /  3,24B 28,52B
Rural Electrification (RURL) -- /  15,05 -- /  22,02B 182,19B
SOLA (SOLA) -- /  -- -- /  -- 1,70B
SOLB (SOLB) -- /  -- -- /  -- 1,70B
Sampo Plc (SAMAS) -- /  0,72 -- /  1,13B 21,91B
Sapporo Holdings (2501) -- /  10,51 -- /  287,0B 204,08B
Sealed Air (SEE) 0,76 /  0,50 1,75B /  1,78B 7,98B
Showa Denko K.K. (4004) -- /  -- -- /  418,5B 184,14B
Showa Shell Sekiyu K.K. (5002) -- /  -- -- /  624,0B 356,12B
Sky City Entertainment (SKC) -- /  -- -- /  447,0M
Smart REIT (SRU_u) -- /  -- -- /  -- 4,01B
Softbank Corp (SFTBF) -- /  0,64 -- /  18,32B 49,44B
Softbank Corp. (9984) -- /  82,41 -- /  2.213,1B 5.727,15B
Spar Bank Nord (SPNO) -- /  0,85 -- /  761,5M 6,16B
Stockland (SGP) -- /  -- -- /  1,06B 9,61B
Sun Life Fin. (SLF) -- /  0,87 -- /  5,82B 23,23B
Sun Life Financial (SLF) -- /  0,63 -- /  5,60B 16,76B
Tata Chemicals (TTCH) -- /  -- -- /  47,78B 93,85B
Tata Global Beverages (TAGL) -- /  -- -- /  21,63B 76,21B
Telecom (TEC2) -- /  0,93 -- /  10,92B 22,80B
Telecom (TEO) -- /  0,44 -- /  1,04B 1,60B
Telenet (TNET) -- /  0,48 -- /  454,5M 4,98B
Telenor (TEL) -- /  1,86 -- /  32,81B 197,44B
Tesla (TSLA) -- /  0,12 -- /  1,82B 19,41B
Time Warner (TWX) 1,06 /  1,01 7,08B /  7,56B 50,54B
Tofas Oto. Fab. (TOASO) 0,51 /  0,30 2,97B /  2,80B 9,77B
Tokyu Corp. (9005) -- /  9,70 -- /  283,5B 1.166,01B
Toppan Printing (7911) -- /  -- -- /  391,2B 685,42B
UBI (UBI) -- /  0,04 -- /  836,4M 2,95B
Uni-Select Inc. (UNS) -- /  0,73 -- /  270,8M 1,31B
Whole Foods Market (WFM) -- /  0,4 -- /  -- 9,53B
Zain Mobile Telecommunications (ZAIN) -- /  -- -- /  -- 1,54B
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.