Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
3
 

Live Aandelen Koersen

 AandeelLaatstVorigeHoogLaag+/-+/- %Tijd
3M139,18139,18141,67138,72-2,50-1,76%01/10 
Allianz127,350127,350128,000127,000-1,000-0,78%01/10 
Apple99,1899,18100,6998,70-1,57-1,56%01/10 
Generali16,5016,5016,6816,45-0,16-0,96%01/10 
Santander7,5557,5557,6757,555-0,056-0,74%01/10 
Bank of America16,8216,8217,0916,80-0,23-1,35%01/10 
Barclays227,30227,30230,25226,60-0,15-0,07%01/10 
BAYER110,350110,350111,800110,250-0,550-0,50%01/10 
BNP Paribas52,3552,3553,0052,18-0,17-0,32%01/10 
Boeing124,67124,67127,37124,31-2,71-2,13%01/10 
BP452,75452,75455,45449,55-0,70-0,15%01/10 
Caterpillar97,6197,6199,0097,27-1,42-1,43%01/10 
Chevron117,65117,65119,35117,38-1,67-1,40%01/10 
Cisco25,0325,0325,2524,94-0,14-0,56%01/10 
Citigroup51,1051,1051,8550,89-0,72-1,39%01/10 
Coca Cola42,7442,7442,8542,37+0,08+0,19%01/10 
Credit Suisse Group26,4126,4726,5726,35-0,06-0,23%01/10 
Danone52,2152,2153,3352,04-0,79-1,49%01/10 
Deutsche Bank27,71527,71528,01527,650-0,060-0,22%01/10 
ENI18,6118,6118,8218,51-0,26-1,38%01/10 
Exxon Mobil92,8692,8694,5492,72-1,19-1,27%01/10 
Facebook76,5576,5578,8275,90-2,49-3,15%01/10 
GE25,1625,1625,4725,08-0,46-1,80%01/10 
Google579,63579,63588,72578,02-8,78-1,49%01/10 
HSBC620,50620,50626,30617,50-5,60-0,89%01/10 
IBM187,17187,17190,40186,79-2,66-1,40%01/10 
ING11,51011,51011,53011,200+0,200+1,77%01/10 
Intel33,9933,9934,7833,84-0,83-2,38%01/10 
J&J104,30104,30106,28103,95-2,29-2,15%01/10 
JP Morgan59,7759,7760,4059,73-0,47-0,78%01/10 
Philips24,6824,6825,4324,66-0,59-2,34%01/10 
Lloyds Banking76,73076,73077,19076,650-0,140-0,18%01/10 
McDonald's94,1994,1995,0894,01-0,62-0,65%01/10 
Microsoft45,9045,9046,5345,85-0,46-0,99%01/10 
Nestle SA69,7570,2570,4069,55-0,50-0,71%01/10 
Nokia Corp8,208,208,338,17-0,26-3,07%01/10 
Orange11,4111,4111,7311,41-0,49-4,12%01/10 
Peugeot10,1010,1010,4610,08-0,06-0,59%01/10 
PowerShares QQQ97,2197,2198,6196,90-1,58-1,60%01/10 
RBS368,60368,60370,50364,30+0,40+0,11%01/10 
Telefonica12,20012,20012,31012,165-0,055-0,45%01/10 
UBS AG16,6716,6616,7116,59+0,01+0,06%01/10 
Vodafone Group PLC203,85203,85205,40203,05-0,55-0,27%01/10 
Wal-Mart76,1276,1276,8675,91-0,35-0,46%01/10 
Wells Fargo51,2651,2651,9651,20-0,61-1,18%01/10 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.