Live Aandelen Koersen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Aalberts27,7627,7627,36+0,14+0,49%259,53K28/08 
 Aegon5,5325,7375,495+0,066+1,21%12,67M28/08 
 Ahold17,6017,6017,36+0,17+0,95%2,59M28/08 
 Akzo Nobel60,3260,3259,05+0,26+0,43%576,00K28/08 
 Altice SA118,05118,20114,450,000,00%007/08 
 Aperam31,0732,3030,10+0,32+1,04%948,16K28/08 
 Arcadis22,3922,4521,67+0,73+3,35%248,14K28/08 
 ArcelorMittal7,257,387,04+0,17+2,44%15,36M28/08 
 ASMI33,8533,9533,31+0,25+0,73%184,22K28/08 
 ASML82,6182,9781,25+1,61+1,99%1,84M28/08 
 BAM4,6984,7314,628+0,047+1,01%2,38M28/08 
 BE Semiconduct.18,04018,28017,730-0,070-0,39%205,13K28/08 
 Binck7,4807,4997,340+0,067+0,90%356,06K28/08 
 Boskalis46,5546,6545,91+0,16+0,34%348,09K28/08 
 Brunel15,6915,7415,36+0,46+2,99%104,59K28/08 
 CSM19,6020,0019,50-0,24-1,21%411,29K28/08 
 Delta Lloyd9,569,759,47+0,01+0,09%2,76M28/08 
 DSM46,8847,2046,18+0,04+0,07%632,55K28/08 
 Eurocommercial38,5539,0038,17+0,07+0,17%96,53K28/08 
 Fugro17,9117,9717,09+0,41+2,31%657,37K28/08 
 Galapagos54,03054,59052,500+0,010+0,02%125,89K28/08 
 Gemalto62,8266,3459,76-1,97-3,04%1,62M28/08 
 Grandvision BV22,7122,9922,60-0,17-0,72%132,76K28/08 
 Hal Trust163,45165,60160,05-1,55-0,94%9,65K28/08 
 Heijmans7,2627,3807,150-0,038-0,52%136,63K28/08 
 Heineken62,11062,25061,030+0,180+0,29%162,50K28/08 
 Heineken70,2070,3268,93+0,14+0,20%884,87K28/08 
 ING Groep13,66513,76013,520-0,055-0,40%13,67M28/08 
 KPN3,4503,4593,401+0,005+0,15%12,25M28/08 
 Lucas Bols BV17,2517,2517,13+0,05+0,29%10,68K28/08 
 NN Group26,7427,0826,51-0,26-0,94%709,87K28/08 
 OCI25,45525,45524,335+0,745+3,01%560,13K28/08 
 PERSHING25,6026,1925,20+0,18+0,71%221,15K28/08 
 Philips23,1123,1422,75+0,07+0,28%2,70M28/08 
 PostNL3,4163,4673,370-0,035-1,01%2,21M28/08 
 Randstad55,3357,0053,71-1,95-3,40%1,64M28/08 
 Relx NV13,68013,73013,575+0,075+0,55%3,63M28/08 
 Royal Dutch Shell A23,3923,5422,76+0,58+2,52%12,17M28/08 
 SBM Offshore10,6510,7910,26+0,44+4,31%2,36M28/08 
 Ten Cate23,8523,9723,78-0,06-0,23%135,35K28/08 
 TKH Group34,4034,6734,07+0,34+1,00%259,89K28/08 
 TNT Express7,5427,5577,520+0,014+0,19%2,74M28/08 
 TomTom8,9749,0408,799-0,027-0,30%1,77M28/08 
 Unibail Rodamco230,75233,70229,45-2,70-1,16%309,38K28/08 
 Unilever NV35,8035,8035,14+0,19+0,52%4,87M28/08 
 USG People13,03513,14512,815+0,015+0,12%426,93K28/08 
 Vastned Retail41,3041,6041,09-0,15-0,36%30,75K28/08 
 Vopak37,8038,0837,00+0,97+2,62%703,94K28/08 
 Wereldhave51,4152,0051,00-0,36-0,70%120,04K28/08 
 Wolters Kluwer28,3028,3327,90+0,22+0,77%741,87K28/08 

Aandelenmarkt Nieuws 

V.S. markten sluiten gemengd; Dow Jones 0,07% omlaag
V.S. markten sluiten gemengd; Dow Jones 0,07% omlaag
Door Investing.com - 28.08.2015

Investing.com - V.S. aandelen gingen gemengd na de sluitingsbel op vrijdag. Aan het slot van de V.S. handel, daalde de Dow Jones Industrial Average 0,07%, verkreeg de S&P 500 ...

Europese markten sluiten gemengd; Dax 0,17% omlaag
Europese markten sluiten gemengd; Dax 0,17% omlaag
Door Investing.com - 28.08.2015

Investing.com - Europese aandelen gingen gemengd na de sluitingsbel op vrijdag. Aan het slot van de Europese handel, Duitslands DAX daalde 0,17%, Londens FTSE 100 verkreeg 0,90%, ...

Inkomsten Kalender 

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkapitalisatie Tijd
Zondag, 30 Augustus 2015
China Dvlp Fin (2883) -- /  0,24 -- /  11,86B 138,30B
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.