1
 
Populaire zoekopdrachten

Live Aandelen Koersen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Aalberts29,8530,1129,81-0,17-0,55%273,46K17:35:05 
 Aegon4,8805,0984,870-0,205-4,03%10,92M17:35:41 
 Ahold19,0619,1118,69+0,04+0,18%2,83M17:35:05 
 Akzo Nobel61,7262,6561,32-0,48-0,77%750,39K17:35:10 
 Aperam33,2133,8032,96-0,71-2,08%331,54K17:35:10 
 Arcadis14,4014,8214,31-0,25-1,71%278,90K17:35:10 
 ArcelorMittal4,644,894,53-0,22-4,42%25,07M17:39:20 
 ASMI35,0436,0034,93-0,83-2,30%206,37K17:35:10 
 ASML81,9683,7681,50-2,87-3,38%1,42M17:35:32 
 BAM4,2234,2304,146+0,053+1,27%1,32M17:38:29 
 BE Semiconduct.24,85025,19524,685-1,100-4,24%261,02K17:35:10 
 Binck5,0035,0744,951-0,073-1,44%480,30K17:35:10 
 Boskalis35,8136,7335,66-1,02-2,76%397,38K17:38:12 
 Brunel18,6919,0618,63-0,41-2,12%87,58K17:35:10 
 CSM22,1822,4122,04-0,15-0,67%79,41K17:35:10 
 Delta Lloyd4,244,434,22-0,08-1,81%3,44M17:35:10 
 DSM51,6552,6051,53-1,65-3,10%923,84K17:35:05 
 Eurocommercial41,2941,4340,75+0,22+0,52%41,23K17:35:10 
 Fugro16,2416,7816,20-0,71-4,16%666,77K17:35:10 
 Galapagos42,71544,33042,200-0,485-1,12%268,91K17:36:35 
 Gemalto55,9157,2455,60-1,26-2,20%438,28K17:35:05 
 Grandvision BV23,4823,9523,48-0,51-2,11%59,77K17:35:12 
 Hal Trust188,70191,01187,22-2,30-1,20%9,87K17:35:11 
 Heijmans8,0808,2898,055-0,036-0,44%67,75K17:38:58 
 Heineken81,6582,0681,16-0,40-0,49%712,04K17:35:05 
 Heineken71,88072,49071,790-0,250-0,35%131,40K17:35:10 
 ING Groep10,38010,77010,320-0,355-3,31%15,70M17:35:59 
 Koninklijke Wessanen9,0009,0388,888+0,085+0,95%149,41K17:37:26 
 KPN3,4503,4663,397+0,036+1,05%13,05M17:35:05 
 NN Group29,8730,5429,71-0,64-2,08%1,16M17:37:50 
 OCI15,70016,25015,700-0,510-3,15%584,70K17:35:10 
 PERSHING15,5616,2015,37-0,48-2,99%147,44K17:35:24 
 Philips23,3223,8423,32-0,59-2,47%3,85M17:35:59 
 PostNL3,7593,8653,730-0,122-3,14%2,36M17:35:10 
 Randstad46,4546,8645,83-0,28-0,60%583,05K17:35:05 
 Relx NV14,55014,62014,430-0,195-1,32%3,61M17:35:24 
 Royal Dutch Shell A22,4222,9022,26-0,55-2,41%11,93M17:39:42 
 SBM Offshore11,0611,3910,97-0,40-3,45%1,07M17:35:05 
 TKH Group34,2534,7334,11-0,45-1,30%84,89K17:35:10 
 TNT Express7,9847,9887,982-0,001-0,01%3,44M17:35:05 
 TomTom7,6157,9247,567-0,268-3,40%1,38M17:35:55 
 Unibail Rodamco235,30237,20233,40-2,35-0,99%264,18K17:36:12 
 Unilever NV38,3438,6037,91-0,38-0,98%4,08M17:36:57 
 USG People17,39017,42017,390+0,005+0,03%189,09K17:35:10 
 Vastned Retail38,1238,4137,75-0,37-0,95%13,24K17:35:10 
 Vopak46,7247,3646,44-0,58-1,22%338,05K17:35:05 
 Wereldhave44,7745,7244,77-0,83-1,81%148,89K17:35:10 
 Wolters Kluwer33,1333,3532,67-0,15-0,44%716,93K17:36:35 

Aandelenmarkt Nieuws 

text
Europese markten sluiten lager; Dax 1,94% omlaag Door Investing.com - 03.05.2016

Investing.com - Europese aandelen gingen omlaag na de sluitingsbel op dinsdag. Aan het slot van de Europese handel, Duitslands DAX daalde 1,94%, Londens FTSE 100 verloor 0,90%, ...

text
V.S. markten sluiten hoger; Dow Jones 0,66% omhoog Door Investing.com - 02.05.2016

Investing.com - V.S. aandelen gingen omhoog na de sluitingsbel op maandag. Aan het slot van de V.S. handel, steeg de Dow Jones Industrial Average 0,66%, verkreeg de S&P 500 index ...

text
Europese markten sluiten gemengd; Dax 0,84% omhoog Door Investing.com - 02.05.2016

Investing.com - Europese aandelen gingen gemengd na de sluitingsbel op maandag. Aan het slot van de Europese handel, Duitslands DAX steeg 0,84%, Londens FTSE 100 verloor 1,27%, ...

Inkomstenkalender 

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkapitalisatie Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkapitalisatie Tijd
Dinsdag 3 mei 2016
AGL Resources (GAS) -- /  1,54 -- /  -- 7,95B
Aberdeen Asset Management Plc (ADN) -- /  0,25 -- /  518,0M 3,94B
Aecon Group Inc (ARE) -- /  -0,30 -- /  550,8M 958,42M
Affiliated Managers Group Inc (AMG) 2,94 /  2,92 545,4M /  587,6M 9,25B
Agrium (AGU) -- /  -0,08 -- /  2,98B 14,87B
Allot Communications TA (ALLT) -- /  0,01 -- /  25,32M 656,19M
Aluminium Bahrain (ALBH) -- /  -- -- /  -- 391,92M
Archer-daniels Mid (ADM) 0,42 /  0,45 14,38B /  17,52B 23,64B
Australia & Nz Banking Grp Ltd (ANZ) -- /  -- -- /  10,45B 73,08B
Avis Budget (CAR) -- /  -0,07 -- /  -- 2,36B
BNP Paribas (BNPP) -- /  1,07 -- /  10,62B 57,29B
Baytex Energy (BTE) -- /  -0,14 -- /  220,7M 1,32B
Boliden (BOL) -- /  1,98 -- /  8,89B 38,07B
COLOPLAST -B- (COLOb) -- /  4,27 -- /  3,70B 97,52B
Cbs Corp Cl B (CBS) -- /  0,94 -- /  3,89B 25,84B
Centerra Gold Inc (CG) -- /  -0,01 -- /  122,6M 1,71B
Cineplex Inc (CGX) -- /  0,36 -- /  338,1M 3,16B
Clorox Co (CLX) 1,21 /  1,10 1,42B /  1,41B 16,43B
Columbia Pipeline Group Inc (CPGX) 0,23 /  0,21 364,5M /  355,6M 10,26B
Cummins Inc (CMI) 1,87 /  1,78 4,29B /  4,30B 19,85B
Cvs Corp (CVS) 1,18 /  1,16 43,22B /  42,98B 110,81B
Devon Energy (DVN) -- /  -0,64 -- /  2,71B 18,11B
Duke Energy (DUK) 1,13 /  1,14 5,62B /  -- 54,38B
Ecolab Inc (ECL) 0,77 /  0,76 3,09B /  3,14B 33,55B
Emerson Elec (EMR) 0,66 /  0,63 5,40B /  4,91B 35,51B
Encana (ECA) -- /  -0,18 -- /  802,3M 7,90B
Estee Lauder (EL) 0,73 /  0,61 2,66B /  2,65B 35,80B
Expeditors Intl Wash Inc (EXPD) 0,53 /  0,54 1,42B /  1,54B 9,18B
Fidelity Natl In (FIS) 0,79 /  0,75 2,18B /  2,25B 21,88B
Formosa Petro (6505) -- /  1,42 -- /  139,0B 869,72B
Fortis Inc (FTS) -- /  0,67 -- /  2,11B 11,46B
Frontier Communications Corp (FTR) 0,01 /  -0,10 1,36B /  1,35B 6,38B
Gbl (GBLB) -- /  -- -- /  -- 12,47B
Gibson Energy Inc (GEI) -- /  0,05 -- /  1,75B 2,38B
Godrej Consumer Products (GOCP) -- /  -- -- /  23,40B 465,29B
HCA Holdings Inc (HCA) 1,71 /  1,49 10,26B /  -- 32,14B
HSBC Holdings (HSBA) -- /  -- -- /  13,74B 89,28B
HSBC Holdings HK (0005) -- /  -- -- /  13,74B 1.016,12B
Halliburton Co (HAL) 0,07 /  0,04 4,19B /  4,49B 36,10B
Harris Corporation (HRS) 1,45 /  1,39 1,91B /  1,93B 10,08B
Health Care REIT (HCN) -- /  0,45 1,05B /  944,7M 25,04B
Henry Schein (HSIC) 1,41 /  1,39 2,71B /  2,65B 14,05B
IAMGold (IMG) -- /  -0,08 -- /  226,2M 1,71B
ITAUUNIBANCO ON EDJ N1 (ITUB3) -- /  0,87 -- /  26,93B 177,93B
Illumina, inc. (ILMN) 0,71 /  0,74 572,0M /  598,9M 19,99B
Innolux (3481) -- /  -0,51 -- /  70,14B 97,54B
Macerich Co (MAC) -- /  0,15 -- /  295,6M 11,57B
Magyar telekom telecommunications (MTEL) -- /  8,18 -- /  -- 494,26B
Mallinckrodt (MNK) 2,01 /  1,73 918,0M /  877,2M 6,79B
Martinrea International Inc (MRE) -- /  0,36 -- /  1,05B 815,47M
Molson Coors (TAP) 0,54 /  0,43 657,2M /  627,7M 20,78B
Mundra Port Special Eco. Zone (APSE) -- /  -- -- /  36,26B 487,71B
Mylan Inc (MYL) 0,76 /  0,74 2,19B /  2,31B 21,71B
Newfield Exploration Co. (NFX) -- /  -0,12 -- /  355,7M 7,36B
Ni Source Inc (NI) 0,60 /  0,59 1,44B /  2,00B 7,36B
OCI Co Ltd (010060) -- /  -- -- /  607,8M 2.933,47B
ONEOK (OKE) -- /  0,41 -- /  2,32B 7,56B
Orkla A (ORK) -- /  0,73 -- /  8,74B 72,40B
PORTO SEGURO ON EJ NM (PSSA3) -- /  0,66 -- /  3,92B 8,94B
Parkland Fuel Corp (PKI) -- /  0,21 -- /  1,80B 2,26B
Petrol Geo-serv (PGS) -- /  -1,24 -- /  199,0M 6,23B
Pfizer (PFE) 0,67 /  0,55 13,00B /  12,00B 203,09B
Pitney Bowes Inc (PBI) 0,34 /  0,40 844,6M /  -- 3,97B
Renewable Energy (REC) -- /  -0,08 -- /  72,00M 4,44B
Russel Metals Inc (RUS) -- /  0,20 -- /  709,4M 1,36B
Sanoma-corp (SAA1V) -- /  -0,09 -- /  353,8M 695,53M
Solvay (SOLB) -- /  1,54 -- /  -- 9,41B
Ssangyong Motor (003620) -- /  -- -- /  -- 1.078,55B
Starwood Hotels (HOT) 0,70 /  0,58 1,40B /  1,41B 13,84B
TIM PART S/A ON NM (TIMP3) -- /  0,12 -- /  4,09B 18,59B
Tahoe Resources Inc (THO) -- /  0,09 -- /  142,4M 5,19B
Telecom (TEC2) -- /  1,12 -- /  11,08B 25,31B
TransAlta (TA) -- /  0,05 -- /  615,0M 1,90B
Valero Energy (VLO) 0,60 /  0,66 15,71B /  15,32B 28,10B
Verisk Analytics Inc (VRSK) -- /  0,76 -- /  567,9M 13,05B
Vulcan Matrls (VMC) 0,26 /  0,06 754,7M /  716,1M 14,57B
WestJet Airlines Ltd (WJA) -- /  0,65 -- /  1,03B 2,63B
Western Union (WU) -- /  0,38 -- /  1,32B 9,96B
Westshore Terminals Invest Corp (WTE) -- /  0,42 -- /  76,05M 1,35B
Wisconsin Energy Corp (WEC) 1,09 /  1,01 2,19B /  2,21B 18,44B
Wynn Resorts Ltd (WYNN) -- /  0,83 -- /  982,9M 9,59B
Xylem (XYL) 0,35 /  0,34 847,0M /  838,6M 7,55B
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.