Live Aandelen Koersen

 
Verkrijg constante toegang tot gratis REAL-TIME streaming noteringen voor duizenden aandelen van de meest populaire effectenbeurzen over de gehele wereld. Hieronder vind u de real time noteringen voor sommige van de meest populaire effecten in de wereld met links naar enkele van de belangrijkste effectenbeurzen.
 Voeg toe aan uw site
 AandeelLaatstVorigeHoogLaag+/-+/- %Tijd
 3M Co110,41110,41110,70109,58-0,38-0,34%20:00:07
 Allianz117,60117,60119,75116,40-4,20-3,45%15:29:54
 Apple Inc442,14442,14446,16435,790,790,18%20:00:01
 Assicurazioni Generali SpA14,1614,1614,4014,08-0,48-3,28%15:24:53
 Banco Santander5,385,385,405,28-0,09-1,55%15:29:56
 Bank of America Corp13,2113,2113,4212,82-0,10-0,75%19:58:31
 Barclays Plc321,45321,45324,03317,50-12,40-3,71%15:30:04
 BAYER AG83,9183,9184,9983,16-1,59-1,86%15:30:04
 BNP Paribas44,7844,7845,2144,20-1,27-2,76%15:30:05
 Boeing Co99,7599,7599,9997,061,821,86%20:00:04
 BP Plc477,50477,50480,60473,90-5,80-1,20%15:30:05
 Caterpillar Inc86,9586,9587,3885,78-0,75-0,86%20:00:05
 Chevron Corp125,40125,40125,83124,210,470,38%20:00:05
 Cisco Systems Inc23,5123,5123,6123,060,170,73%20:00:05
 Citigroup Inc50,5350,5350,9149,18-0,47-0,92%19:59:46
 Coca-Cola Co41,9341,9342,0741,56-0,32-0,76%19:59:46
 Credit Suisse Group28,2729,1328,5928,08-0,86-2,95%15:19:56
 Danone SA58,3058,3058,4957,67-0,67-1,14%15:30:06
 Deutsche Bank AG35,9435,9436,2335,35-1,25-3,35%15:29:54
 ENI SpA18,0118,0118,2417,99-0,48-2,60%15:24:17
 Exxon Mobil Corp91,7991,7992,3691,36-0,40-0,43%20:00:08
 Facebook Inc25,0625,0625,5324,77-0,10-0,39%20:00:05
 France Telecom SA8,108,108,208,04-0,20-2,46%15:30:11
 General Electric Co23,6623,6623,7523,45-0,20-0,84%19:59:51
 Google Inc882,79882,79889,96874,00-6,63-0,75%20:00:06
 HSBC Holdings741,80741,80748,04737,16-26,00-3,39%15:30:11
 IBM206,16206,16208,61205,13-0,83-0,40%20:00:06
 ING Group NV6,9696,9697,1456,900-0,351-4,80%15:30:11
 Intel Corp24,0524,0524,1223,84-0,02-0,08%20:00:06
 Johnson & Johnson87,2187,2187,9787,00-0,59-0,67%20:00:06
 JPMorgan Chase & Co53,3553,3553,7952,66-0,28-0,52%20:00:06
 Lloyds Banking Group60,6260,6261,7660,13-2,34-3,72%15:30:12
 McDonald's Corp101,03101,03101,51100,35-0,71-0,70%20:00:06
 Microsoft Corp34,1534,1534,5533,90-0,46-1,33%20:00:07
 Nestle SA65,8867,3566,5565,55-1,47-2,18%15:18:38
 Nokia Corp3,603,603,623,51-0,04-1,10%19:53:16
 Peugeot6,996,997,206,83-0,39-5,26%15:29:56
 Philips Electronics NV22,4422,4422,5722,20-0,46-2,01%15:29:56
 PowerShares QQQ73,4573,4573,7072,83-0,17-0,23%20:00:07
 Royal Bank Scotland Group Plc337,20337,20341,16331,80-12,40-3,55%15:29:56
 Telefonica SA10,8610,8610,9210,73-0,15-1,36%15:30:15
 UBS AG17,3718,0017,6217,26-0,63-3,50%15:20:07
 Vodafone Group Plc193,55193,55195,77191,33-3,25-1,65%15:29:57
 Wal-Mart Stores Inc76,3376,3376,9476,25-0,70-0,91%20:00:08
 Wells Fargo & Co40,0140,0140,4439,40-0,09-0,22%19:59:42
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
 AEX 25365,22-6,89-1,85%  
 AEX 25 Futures366,500,000,00%  
 SPX 500 Futures1.650,95+0,80+0,05%  
 US 3015.294,50-12,67-0,08%  
 DAX8.351,98-178,91-2,10%  
 EU Stoxx 502.777,50-57,51-2,03%  
 US Dollar Index83,81+0,02+0,02%  
Quotes CFDs
 Goud1.389,85-0,20-0,01%  
 Zilver22,540-0,023-0,10%  
 Brent Olie102,64+0,04+0,04%  
 Ruwe Olie94,43+0,08+0,08%  
 Aardgas4,263+0,008+0,18%  
 VS Katoen Nr.281,69-1,74-2,08%  
 Koper3,326+0,008+0,24%  
 
 EUR/USD1,2933-0,0001-0,01%  
 GBP/USD1,5107-0,0001-0,01%  
 USD/JPY101,97-0,04-0,04%  
 USD/CHF0,9689+0,0001+0,01%  
 EUR/CHF1,2530+0,0001+0,00%  
 EUR/JPY131,88-0,02-0,01%  
 EUR/NOK7,5410+0,0020+0,03%  
Quotes CFDs
 Euro Bund144,54+0,22+0,15%  
 Euro BTP115,36-0,94-0,80%  
 Euro BOBL126,361+0,005+0,00%  
 Euro SCHATZ110,780-0,0030,00%  
 US 10 YR T-Note131,290,000,00%  
 US 30 YR T-Bond143,070,000,00%  
 Japan Govt. Bon.142,26+1,21+0,86%  
Uw laatst bekeken noteringen verschijnen hier automatisch
Aansluiten bij Investing.com
 
 Ga naar Investing.com