4
 
Populaire zoekopdrachten

Live Aandelen Koersen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Aalberts31,4031,4931,28+0,08+0,24%199,20K17:35:01 
 Aegon4,5524,6054,516+0,034+0,75%10,02M17:35:01 
 Ahold19,5319,6219,38+0,10+0,51%2,29M17:35:01 
 Akzo Nobel63,0463,5663,02+0,19+0,30%538,76K17:35:01 
 Aperam35,2235,5034,23+0,91+2,64%487,49K17:35:24 
 Arcadis15,2815,4914,44+0,76+5,21%308,54K17:35:24 
 ArcelorMittal4,054,053,92+0,08+2,07%21,79M17:38:44 
 ASMI37,2237,2536,66+0,56+1,51%127,57K17:35:24 
 ASML88,3388,6887,44+1,57+1,81%1,25M17:36:14 
 BAM3,9704,0003,889+0,069+1,77%2,02M17:35:24 
 BE Semiconduct.25,45025,49024,930+0,545+2,19%190,41K17:35:24 
 Binck5,5195,5895,459+0,088+1,61%400,11K17:35:24 
 Boskalis33,8633,8733,40+0,54+1,62%276,16K17:35:01 
 Brunel17,3017,4117,25-0,03-0,14%50,47K17:35:24 
 CSM22,4022,5522,38-0,05-0,22%80,66K17:35:24 
 Delta Lloyd4,694,694,55+0,17+3,64%4,13M17:35:24 
 DSM53,5153,7753,14+0,16+0,30%591,74K17:35:01 
 Eurocommercial41,9641,9641,64+0,27+0,65%31,81K17:35:24 
 Fugro16,9517,0016,57+0,28+1,65%409,65K17:35:24 
 Galapagos52,23053,70051,750+1,290+2,53%451,03K17:35:13 
 Gemalto55,5055,6754,79+0,84+1,54%181,30K17:35:01 
 Grandvision BV25,0225,1624,74+0,22+0,90%159,90K17:35:24 
 Hal Trust179,75180,76179,05+0,25+0,14%7,67K17:35:17 
 Heijmans8,1708,1918,060+0,079+0,98%65,16K17:35:24 
 Heineken83,3083,4882,39+0,22+0,26%731,24K17:37:32 
 Heineken72,88373,09072,130+0,433+0,60%97,27K17:37:52 
 ING Groep11,24011,27510,975+0,360+3,31%20,85M17:37:17 
 Koninklijke Wessanen9,5009,5009,436+0,003+0,03%61,51K17:35:24 
 KPN3,4963,5193,484+0,015+0,43%8,82M17:35:01 
 NN Group30,4330,5730,28+0,26+0,85%881,21K17:35:37 
 OCI12,76012,99512,620-0,125-0,97%576,84K17:35:31 
 PERSHING15,0015,0914,73-0,07-0,46%171,74K17:35:08 
 Philips23,8323,8923,56+0,37+1,56%2,94M17:36:15 
 PostNL3,6493,6663,638+0,007+0,19%1,28M17:36:01 
 Randstad48,0848,4047,20+0,98+2,08%789,16K17:35:01 
 Relx NV15,47515,57515,445+0,030+0,19%2,07M17:35:01 
 Royal Dutch Shell A22,4522,5722,08+0,51+2,32%9,14M17:38:42 
 SBM Offshore10,9611,0410,86+0,08+0,69%1,23M17:35:01 
 TKH Group34,8535,2834,67+0,23+0,65%77,37K17:36:07 
 TNT Express7,9937,9997,9910,0000,00%2,08M17:35:01 
 TomTom7,9517,9947,879+0,118+1,51%727,52K17:36:07 
 Unibail Rodamco240,95243,70240,40-0,35-0,15%286,50K17:37:41 
 Unilever NV40,0340,5039,86+0,18+0,45%3,87M17:36:14 
 USG People17,49017,49017,460+0,030+0,17%159,40K17:35:24 
 Vastned Retail40,4540,7540,01-0,05-0,12%21,75K17:35:24 
 Vopak47,7548,3047,55+0,36+0,76%279,80K17:35:01 
 Wereldhave45,0145,5044,70+0,09+0,20%204,82K17:35:24 
 Wolters Kluwer35,5635,7935,50+0,18+0,51%907,04K17:35:01 

Aandelenmarkt Nieuws 

text
V.S. markten sluiten hoger; Dow Jones 0,82% omhoog Door Investing.com - 25.05.2016

Investing.com - V.S. aandelen gingen omhoog na de sluitingsbel op woensdag. Aan het slot van de V.S. handel, steeg de Dow Jones Industrial Average 0,82%, verkreeg de S&P 500 index...

text
Europese markten sluiten hoger; Dax 1,47% omhoog Door Investing.com - 25.05.2016

Investing.com - Europese aandelen gingen omhoog na de sluitingsbel op woensdag. Aan het slot van de Europese handel, Duitslands DAX steeg 1,47%, Londens FTSE 100 verkreeg 0,70%, ...

Inkomstenkalender 

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkapitalisatie Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkapitalisatie Tijd
Woensdag 25 mei 2016
Anadolu Cam (ANACM) -- /  -- 345,4M /  -- 963,48M
Apollo Hospitals (APLH) -- /  -- -- /  -- 186,41B
Aselsan (ASELS) -- /  -- 633,8M /  -- 10,00B
Ashok Leyland (ASOK) -- /  -- -- /  58,54B 276,76B
Azrieli Group (AZRG) -- /  -- -- /  335,8M 19,65B
Bajaj Auto (BAJA) -- /  35,72 -- /  59,53B 716,27B
Bank of Montreal Financial Group (BMO) -- /  1,76 -- /  5,00B 53,56B
Banque de Tunisie (BT) -- /  -- -- /  -- 1,58B
Blue Sqr Israel (BSI) -- /  -- -- /  -- 81,32M
Bosch (BOSH) -- /  -- -- /  -- 687,47B
CSRA Inc (CSRA) 0,50 /  0,48 1,29B /  1,31B 4,13B
Celebi (CLEBI) 0,20 /  0,59 167,7M /  155,6M 641,03M
Cencosud (CEN) -- /  19,70 -- /  2.600,1B 5.113,28B
Co-Operative B (COOP) -- /  -- 14,13B /  -- 90,45B
Container Corporation of India (CCRI) -- /  12,34 -- /  16,79B 270,77B
Costco Whsl Corp New (COST) -- /  1,22 -- /  27,47B 62,59B
Ctrip.com International (CTRP) -- /  -0,56 -- /  4,22B 19,94B
Cummins India (CUMM) -- /  -- -- /  12,15B 238,92B
Delek Drill Par (DEDRp) -- /  -- 53,74M /  -- 7,03B
Delek Group (DLEKG) -- /  -- -- /  -- 8,39B
Equity Bank Ltd (EQTY) -- /  -- 18,10B /  -- 151,89B
Ezz steel (ESRS) -- /  -- -- /  -- 4,27B
Ford Otosan (FROTO) 0,58 /  0,59 4,19B /  3,68B 12,60B
GAIL (India) (GAIL) -- /  5,61 -- /  148,3B 483,99B
GSK Pharmaceuticals (GLAX) -- /  11,00 -- /  6,38B 291,04B
Hewlett-pack (HPQ) 0,41 /  0,38 11,59B /  11,81B 20,56B
Israel Corp (ILCO) -- /  -- 1,27B /  -- 4,99B
Larsen & Toubro (LART) -- /  -- -- /  319,8B 1.203,56B
Marks & Spencer Group (MKS) -- /  -- -- /  5,54B 7,22B
Migdal Insurance (MGDL) -- /  -- -- /  -- 2,60B
Network Appliance Inc (NTAP) 0,55 /  0,58 1,38B /  1,51B 7,29B
Paz Oil Company (PZOL) -- /  -- -- /  -- 6,03B
PhosAgro (PHOR) -- /  -- -- /  -- 378,14B
Pvh (PVH) 1,50 /  1,43 1,92B /  -- 7,21B
Sberbank p_RTS (SBER_p) -- /  4,60 -- /  391,7B 2.716,87B
Sberbank_RTS (SBER) -- /  4,60 -- /  391,7B 2.716,87B
Tata Steel (TISC) -- /  2,95 -- /  351,5B 315,26B
Tiffany & Co (TIF) 0,64 /  0,68 891,3M /  -- 8,04B
Valeant Pharma. International (VRX) -- /  1,90 -- /  2,56B 11,70B
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.