Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1,634 | 1,650 | 1,498 | +11,76% | 1,63M | xx.xx | ||
156,7 | 157,1 | 148,1 | -3,57% | 877,19K | xx.xx | ||
189,8 | 191,8 | 187,5 | +1,36% | 752,82K | xx.xx | ||
890,6 | 894,6 | 885,3 | +0,91% | 533,64K | xx.xx | ||
193,5 | 195,4 | 193,4 | -0,77% | 347,03K | xx.xx | ||
13,16 | 13,25 | 13,16 | -0,68% | 313,68K | xx.xx | ||
4,61 | 4,66 | 4,56 | -0,22% | 301,63K | xx.xx | ||
82,86 | 84,10 | 82,80 | -1,00% | 270,16K | xx.xx | ||
10,00 | 10,30 | 9,66 | +1,01% | 215,31K | xx.xx | ||
248,40 | 248,80 | 237,40 | +2,90% | 165,93K | xx.xx | ||
123,50 | 124,00 | 122,70 | +0,65% | 163,71K | xx.xx | ||
201,0 | 202,5 | 198,3 | -0,50% | 161,55K | xx.xx | ||
141,5 | 142,3 | 141,2 | +0,21% | 151,71K | xx.xx | ||
546,5 | 556,0 | 545,5 | -1,53% | 145,58K | xx.xx | ||
426,20 | 434,10 | 424,70 | -1,57% | 111,44K | xx.xx | ||
224,00 | 228,50 | 221,00 | -1,75% | 103,54K | xx.xx | ||
34,08 | 34,26 | 33,94 | -0,35% | 98,41K | xx.xx | ||
221,8 | 224,4 | 217,0 | -3,57% | 97,81K | xx.xx | ||
566,5 | 581,0 | 551,0 | -0,79% | 94,53K | xx.xx | ||
101,40 | 103,80 | 101,40 | -0,39% | 91,62K | xx.xx | ||
119,5 | 120,1 | 118,3 | -0,50% | 89,98K | xx.xx | ||
961,4 | 967,4 | 939,8 | +2,71% | 88,43K | xx.xx | ||
415,5 | 419,2 | 412,6 | +0,31% | 71,62K | xx.xx | ||
154,40 | 154,50 | 151,60 | +0,59% | 63,47K | xx.xx | ||
1.012,0 | 1.019,5 | 1.011,5 | -0,44% | 61,55K | xx.xx | ||
327,4 | 328,6 | 319,8 | +2,18% | 59,9K | xx.xx | ||
309,80 | 312,00 | 308,60 | -1,15% | 56,71K | xx.xx | ||
667,50 | 674,00 | 650,00 | +1,14% | 56,12K | xx.xx | ||
300,4 | 305,8 | 296,6 | +1,28% | 49,39K | xx.xx | ||
839,8 | 847,0 | 835,2 | -0,31% | 29,97K | xx.xx | ||
348,00 | 350,00 | 342,00 | 0,00% | 29,08K | xx.xx | ||
314,80 | 317,60 | 304,20 | 0,00% | 26,69K | xx.xx | ||
1.122,0 | 1.122,5 | 1.103,0 | +0,90% | 25,64K | xx.xx | ||
360,6 | 362,6 | 359,0 | +0,06% | 25,41K | xx.xx | ||
544 | 546 | 534 | +2,16% | 25,14K | xx.xx | ||
124,00 | 126,00 | 124,00 | -1,27% | 24,16K | xx.xx | ||
365,0 | 365,6 | 361,4 | +1,00% | 23,55K | xx.xx | ||
81,00 | 81,00 | 79,10 | +1,63% | 23,38K | xx.xx | ||
2.023,0 | 2.030,0 | 2.000,0 | +0,55% | 21,88K | xx.xx | ||
116,00 | 117,00 | 114,60 | +0,69% | 12,57K | xx.xx | ||
301,6 | 303,8 | 301,4 | -0,46% | 12,4K | xx.xx | ||
276,500 | 282,500 | 271,000 | +0,55% | 8,69K | xx.xx | ||
573,0 | 574,0 | 562,0 | +1,42% | 8,43K | xx.xx | ||
2.622 | 2.632 | 2.580 | +1,71% | 7,04K | xx.xx | ||
1.206 | 1.218 | 1.204 | -0,50% | 6,83K | xx.xx | ||
182,40 | 185,80 | 181,80 | -0,22% | 6,23K | xx.xx | ||
341,0 | 343,0 | 339,0 | +0,74% | 3,85K | xx.xx | ||
10.135 | 10.180 | 10.080 | -0,10% | 2,87K | xx.xx | ||
9.920 | 9.970 | 9.880 | -0,30% | 1,01K | xx.xx | ||
2.625 | 2.630 | 2.590 | +0,96% | 736 | xx.xx |