DWS ziet hogere stand voor DAX
- DoorCashCow
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Jun 2024 | 18.198,00 | 18.309,00 | 18.198,00 | 0,00% | 18.198,000,00% | 15/03 | ||
DAXDec 24 | Dec 2024 | 18.578,00 | 18.578,00 | 17.931,00 | 0,00% | 18.578,000,00% | 18/03 | ||
DAXSep 24 | Sep 2024 | 18.418,00 | 18.418,00 | 18.180,00 | 0,00% | 18.418,000,00% | 18/03 | ||
Mini DAXJun 24 | Jun 2024 | 18.255,00 | 18.257,00 | 18.159,00 | +0,17% | 18.255,00+0,17% | 11:07:55 | ||
DAXJun 24 | Jun 2024 | 18.268,00 | 18.268,50 | 18.158,00 | +0,24% | 18.268,00+0,24% | 11:24:31 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 149,88 | -0,11% | 7 | 149,88-0,11% | 09:04:00 | |
DAX Global X DAX Germany | 32,56 | -0,43% | 3,53K | 32,56-0,43% | 18/03 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 13,64 | 13,506 | 13,675 | 13,47 | +0,99% | 1,63M | 13,64+0,99% | 11:23:23 | |
CBKG Commerzbank AG | 12,043 | 11,88 | 12,043 | 11,87 | +1,37% | 1,46M | 12,043+1,37% | 11:22:18 | |
IFXGn Infineon Technologies AG | 31,908 | 32,00 | 32,082 | 31,625 | -0,29% | 919,91K | 31,908-0,29% | 11:22:51 | |
BAYGN BAYER AG | 25,88 | 26,22 | 26,18 | 25,85 | -1,30% | 802,97K | 25,88-1,30% | 11:22:49 | |
DTEGn Deutsche Telekom AG | 21,733 | 21,685 | 21,775 | 21,645 | +0,22% | 710,85K | 21,733+0,22% | 11:22:41 |
Naam | Prijs | |
---|---|---|
HNRGn Hannover Rueckversicherung AG | 251,45 | +7,05 | +2,88%
CONG Continental | 69,30 | +2,16 | +3,22%
AIRG Airbus Group | 166,38 | +3,06 | +1,87%
VOWG_p Volkswagen VZO | 116,60 | +1,18 | +1,02%
DBKGn Deutsche Bank | 13,64 | +0,134 | +0,99%
Naam | Prijs | |
---|---|---|
BAYGN Bayer | 25,88 | -0,34 | -1,30%
SY1G Symrise AG | 108,025 | -1,050 | -0,96%
RWEG RWE | 30,66 | -0,280 | -0,90%
BEIG Beiersdorf | 132,55 | -0,950 | -0,71%
DB1Gn Deutsche Borse | 184,28 | -0,770 | -0,42%