Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
50,58 | 50,61 | 50,30 | +0,88% | 18,79M | xx.xx | ||
33,27 | 33,77 | 33,22 | -0,45% | 7,63M | xx.xx | ||
138,65 | 139,65 | 138,59 | -0,35% | 7,24M | xx.xx | ||
67,15 | 67,94 | 66,26 | +0,36% | 3,59M | xx.xx | ||
9,73 | 9,74 | 9,29 | +4,74% | 1,81M | xx.xx | ||
85,46 | 88,50 | 83,33 | -19,19% | 1,4M | xx.xx | ||
11,160 | 11,730 | 10,980 | -7,00% | 937,52K | xx.xx | ||
75,82 | 75,96 | 73,99 | +2,74% | 848,74K | xx.xx | ||
63,95 | 64,04 | 63,00 | 0,00% | 693,47K | xx.xx | ||
76,34 | 76,53 | 75,75 | +0,49% | 564,23K | xx.xx | ||
13,030 | 13,150 | 12,490 | +0,39% | 540,76K | xx.xx | ||
10,10 | 10,18 | 9,99 | -2,70% | 507,38K | xx.xx | ||
85,49 | 86,55 | 84,09 | -1,74% | 489,18K | xx.xx | ||
8,39 | 8,50 | 8,00 | +3,58% | 473,72K | xx.xx | ||
46,07 | 46,13 | 45,83 | +0,35% | 356,15K | xx.xx | ||
22,89 | 22,96 | 22,74 | -0,43% | 354,53K | xx.xx | ||
16,080 | 16,120 | 15,870 | -0,68% | 351,15K | xx.xx | ||
19,60 | 19,60 | 19,24 | -1,46% | 318,85K | xx.xx | ||
28,25 | 28,29 | 28,03 | -0,11% | 308,16K | xx.xx | ||
72,67 | 74,46 | 72,54 | -1,78% | 251,16K | xx.xx | ||
22,67 | 22,72 | 22,47 | +0,58% | 243,75K | xx.xx | ||
53,54 | 53,65 | 52,97 | +0,19% | 241,71K | xx.xx | ||
64,92 | 64,94 | 64,42 | +0,36% | 205,81K | xx.xx | ||
69,76 | 71,00 | 69,45 | -1,70% | 189,03K | xx.xx | ||
67,65 | 67,91 | 67,22 | -2,11% | 180,75K | xx.xx | ||
65,96 | 65,98 | 65,51 | +0,17% | 160,28K | xx.xx | ||
53,25 | 53,34 | 52,55 | +1,12% | 139,18K | xx.xx | ||
51,42 | 51,53 | 51,20 | -0,06% | 136,21K | xx.xx | ||
86,22 | 88,11 | 83,50 | -18,48% | 118,24K | xx.xx | ||
59,35 | 59,95 | 59,03 | -1,13% | 110,48K | xx.xx | ||
53,15 | 54,10 | 52,06 | -2,67% | 108,99K | xx.xx | ||
18,50 | 18,51 | 18,44 | -0,16% | 105,38K | xx.xx | ||
90,92 | 90,92 | 89,54 | +0,53% | 101,71K | xx.xx | ||
104,90 | 104,96 | 103,94 | 0,00% | 100,98K | xx.xx | ||
112,27 | 112,77 | 111,22 | +0,64% | 91,95K | xx.xx | ||
157,42 | 157,60 | 154,58 | +1,89% | 87,81K | xx.xx | ||
126,46 | 126,50 | 125,81 | +0,11% | 77,55K | xx.xx | ||
67,33 | 67,42 | 65,21 | +2,54% | 74,45K | xx.xx | ||
119,87 | 120,21 | 119,45 | +0,99% | 71,98K | xx.xx | ||
101,10 | 101,78 | 100,53 | -0,94% | 68,41K | xx.xx | ||
74,96 | 74,98 | 74,26 | +0,32% | 67,46K | xx.xx | ||
172,96 | 173,35 | 170,88 | +0,62% | 65,22K | xx.xx | ||
101,09 | 101,95 | 100,53 | -0,90% | 57,13K | xx.xx | ||
113,42 | 113,62 | 113,08 | -0,17% | 44,07K | xx.xx | ||
18,45 | 18,45 | 18,18 | -0,22% | 38,74K | xx.xx | ||
119,86 | 119,91 | 118,96 | +0,93% | 34,95K | xx.xx | ||
230,98 | 231,78 | 228,96 | +0,83% | 27,79K | xx.xx | ||
177,25 | 184,45 | 172,11 | -3,95% | 24,22K | xx.xx | ||
230,38 | 233,39 | 230,38 | +0,36% | 23,56K | xx.xx | ||
3.748,48 | 3.762,13 | 3.700,11 | -0,18% | 2,35K | xx.xx |