Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,07% | -0,31% | -0,56% | -0,64% | 5,51% | 3,88% | 23,57% | |
Zilver | -0,07% | -0,55% | -0,95% | 2,59% | 7,17% | 4,16% | -4,92% | |
Koper | -0,06% | 0,09% | -0,44% | 4,57% | 6,09% | 5,66% | -0,03% | |
Platina | -0,09% | -0,26% | -1,72% | -2,46% | -0,98% | -10,29% | -24,81% | |
Brent-olie | -0,10% | -0,02% | -0,32% | 5,73% | 5,19% | 12,42% | 34,22% | |
Ruwe olie WTI | -0,11% | 0,00% | -0,27% | 6,07% | 4,81% | 14,36% | 33,41% | |
Aardgas | -0,12% | -0,35% | 1,47% | 0,82% | 4,98% | -31,26% | -31,83% | |
Stookolie | -0,01% | 0,16% | -0,62% | 5,90% | 1,44% | 8,53% | 52,05% | |
VS Koffie C | 0,00% | 0,00% | -0,77% | -7,14% | -5,30% | -3,64% | 40,66% | |
VS Maïs | -0,16% | -0,34% | 0,09% | 1,72% | 4,21% | -7,40% | -21,76% | |
VS Tarwe | -0,22% | -0,67% | -0,35% | 0,86% | -6,76% | -14,00% | -13,86% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | 2,08% | 0,58% | 5,42% | 38,62% | |
VS Katoen Nr.2 | -0,33% | -0,53% | -0,99% | -1,68% | 2,12% | 15,59% | 10,57% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Mei 2024 | 86,62 | 86,89 | 86,96 | 86,58 | -0,27 | -0,31% | 09:43:01 | ||
Ruwe olie WTI | Mei 2024 | 81,92 | 82,16 | 82,22 | 81,89 | -0,24 | -0,29% | 09:43:04 | ||
Aardgas | Apr 2024 | 1,728 | 1,703 | 1,738 | 1,707 | +0,025 | +1,47% | 09:41:25 | ||
Stookolie | Apr 2024 | 2,7671 | 2,7882 | 2,7763 | 2,7633 | -0,0211 | -0,76% | 09:43:03 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Apr 2024 | 2.152,35 | 2.164,30 | 2.166,30 | 2.150,30 | -11,95 | -0,55% | 09:42:59 | ||
Zilver | Mei 2024 | 25,023 | 25,265 | 25,352 | 24,992 | -0,242 | -0,96% | 09:42:50 | ||
Koper | Mei 2024 | 4,1117 | 4,1300 | 4,1363 | 4,0823 | -0,0183 | -0,44% | 09:42:45 | ||
Platina | Apr 2024 | 905,65 | 921,20 | 920,50 | 903,20 | -15,55 | -1,69% | 09:42:56 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Mei 2024 | 181,45 | 181,45 | 186,12 | 181,40 | -1,40 | -0,77% | 18/03 | ||
VS Maïs | Mei 2024 | 436,62 | 436,00 | 437,90 | 435,50 | +0,62 | +0,14% | 09:42:52 | ||
VS Tarwe | Mei 2024 | 540,10 | 542,00 | 544,25 | 539,90 | -1,90 | -0,35% | 09:41:48 | ||
Londen Suiker | Mei 2024 | 628,50 | 628,50 | 629,80 | 622,90 | +0,00 | +0,00% | 18/03 | ||
VS Katoen Nr.2 | Mei 2024 | 93,59 | 94,57 | 94,63 | 93,58 | -0,98 | -1,04% | 09:42:58 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 287,24 | 287,24 | 287,24 | +0,00 | +0,00% | 18/03 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 987,98 | 989,48 | 985,64 | -0,76 | -0,08% | 08:06:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |