4
 

Voornaamste ETF's

 NaamSymboolLaatstVorigeHoogLaag+/- %Tijd
SPDR S&P 500SPY187,44187,44187,92187,31-0,24%23/04 
iShares Russell 1000 Growth IWF86,36086,73086,73086,320-0,43%23/04 
iShares MSCI EMEEM41,340041,340041,450041,1050-0,72%23/04 
SPDR DJ Industrial AverageDIA164,64164,64164,97164,45-0,10%23/04 
iShares Russell 2000 IndexIWM113,90113,90114,76113,78-0,63%23/04 
PowerShares QQQQQQ86,7686,7687,5686,71-0,88%23/04 
SPDR S&P MidCap 400MDY247,90248,22249,00247,59-0,13%23/04 
Direxion Daily Small Cap Bear 3X SharesTZA16,350016,350016,400016,0100+1,87%23/04 
iShares MSCI Eafe Index FundEFA67,74067,74067,84067,630-0,24%23/04 
ProShares UltraShort S&P500SDS28,100028,100028,155027,9800+0,36%23/04 
iShares Brazil IndexEWZ47,080047,080047,160046,6200-0,15%23/04 
iShares FTSE/Xinhua China 25 IndexFXI34,930034,930034,980034,7100-1,36%23/04 
SPDR S&P International DividendDWX49,880049,880049,990049,8000-0,46%23/04 
SPDR S&P Metals & MiningXME42,230042,230042,385041,7100+1,05%23/04 
ProShares UltraShort 20+ Year TreasuryTBT64,86064,86065,35064,740-1,11%23/04 
US Natural Gas FundUNG26,340026,340026,570026,2800-0,23%23/04 
ProShares UltraShort QQQQID59,270059,270059,320058,2300+1,79%23/04 
iShares Silver TrustSLV18,690018,690018,740018,6700-0,11%23/04 
SPDR Gold TrustGLD123,76123,76123,94123,38-0,02%23/04 
Direxion Daily Financial Bear 3X SharesFAZ20,030020,030020,250019,9900-0,40%23/04 
 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.