Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Voornaamste ETF's

 NaamSymboolLaatstHoogLaag+/- %Vol.Tijd
 SPDR S&P 500SPY205,70206,42204,51-0,35%37,24M01/04 
 iShares Russell 1000 Growth IWF98,56098,95097,890-0,36%341,04K01/04 
 iShares MSCI EMEEM40,630040,670040,3700+1,25%15,27M01/04 
 SPDR DJ Industrial AverageDIA176,74177,54175,57-0,47%1,33M01/04 
 iShares Russell 2000 IndexIWM124,42124,42122,90+0,06%8,01M01/04 
 PowerShares QQQQQQ105,05105,62104,37-0,52%32,97M01/04 
 SPDR S&P MidCap 400MDY276,20277,26274,43-0,38%297,52K01/04 
 Direxion Daily Small Cap Bear 3X SharesTZA10,110010,460010,1100+0,20%2,05M01/04 
 iShares MSCI Eafe Index FundEFA64,63064,66064,175+0,72%5,62M01/04 
 ProShares UltraShort S&P500SDS21,490021,730021,3500+0,75%2,01M01/04 
 iShares Brazil IndexEWZ32,250032,630031,9600+2,81%6,90M01/04 
 iShares FTSE/Xinhua China 25 IndexFXI45,200045,250044,9600+1,69%6,60M01/04 
 SPDR S&P International DividendDWX42,270042,330041,9400+0,83%15,11K01/04 
 SPDR S&P Metals & MiningXME26,250026,330026,0500-3,46%705,39K01/04 
 ProShares UltraShort 20+ Year TreasuryTBT40,77041,32040,580-2,63%513,26K01/04 
 US Natural Gas FundUNG13,100013,180012,9900-1,06%958,24K01/04 
 ProShares UltraShort QQQQID37,240037,710036,8600+1,06%441,05K01/04 
 iShares Silver TrustSLV16,230016,350016,0000+1,88%1,14M01/04 
 SPDR Gold TrustGLD115,60115,99114,54+1,71%1,69M01/04 
 Direxion Daily Financial Bear 3X SharesFAZ12,410012,670012,3200+0,24%298,80K01/04 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.