Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8615 | 1,9260 | 1,8505 | +3,45% | 60,15M | xx.xx | |
Sacyr Vallederived | 3,619 | 3,623 | 3,566 | +1,54% | 1,12M | xx.xx | |
0,130 | 0,132 | 0,129 | +0,62% | 973,71K | xx.xx | ||
Repsolderived | 14,765 | 14,780 | 14,600 | +0,82% | 914,29K | xx.xx | |
Solaria Energia y Medio Ambientederived | 10,980 | 11,025 | 10,890 | +0,73% | 391,15K | xx.xx | |
1,0700 | 1,0720 | 1,0440 | +1,33% | 363,9K | xx.xx | ||
0,375 | 0,384 | 0,363 | +0,81% | 336,81K | xx.xx | ||
Melia Hotels International SAderived | 7,670 | 7,715 | 7,570 | +1,72% | 291,99K | xx.xx | |
Enagasderived | 14,270 | 14,280 | 14,065 | +0,99% | 226,92K | xx.xx | |
Fluidra SAderived | 21,410 | 21,620 | 20,840 | +2,54% | 196,25K | xx.xx | |
Faes Farmaderived | 3,530 | 3,535 | 3,500 | +0,43% | 139,93K | xx.xx | |
0,2015 | 0,2015 | 0,2005 | +0,75% | 129,56K | xx.xx | ||
Prosegur SAderived | 1,645 | 1,654 | 1,632 | +0,30% | 123,09K | xx.xx | |
Logistaderived | 26,31 | 26,44 | 25,94 | +1,19% | 113,44K | xx.xx | |
ACSderived | 38,890 | 38,960 | 38,720 | +0,44% | 66,81K | xx.xx | |
0,6550 | 0,6550 | 0,6050 | +10,08% | 52,13K | xx.xx | ||
Almirall SAderived | 9,050 | 9,095 | 8,945 | +0,78% | 51,52K | xx.xx | |
6,55 | 6,66 | 6,39 | +0,77% | 46,9K | xx.xx | ||
Cie Automotive SAderived | 27,350 | 27,600 | 26,950 | +1,48% | 44,4K | xx.xx | |
0,840 | 0,840 | 0,810 | +3,70% | 18,23K | xx.xx | ||
26,460 | 26,540 | 26,160 | +0,38% | 10,4K | xx.xx | ||
Construcciones y Auxiliarderived | 33,700 | 33,800 | 33,400 | +0,90% | 9,05K | xx.xx | |
1,400 | 1,400 | 1,360 | +0,72% | 9K | xx.xx | ||
3,80 | 3,90 | 3,80 | +1,06% | 8,84K | xx.xx | ||
8,860 | 8,890 | 8,820 | +0,57% | 8,13K | xx.xx | ||
2,88 | 2,96 | 2,88 | +2,86% | 5,46K | xx.xx | ||
1,39 | 1,39 | 1,39 | +2,21% | 5,3K | xx.xx | ||
1,000 | 1,000 | 1,000 | +0,50% | 5K | xx.xx | ||
7,986 | 8,039 | 7,900 | +2,90% | 4,55K | xx.xx | ||
Aedas Homesderived | 19,35 | 19,88 | 19,20 | +0,47% | 4,43K | xx.xx | |
Viscofanderived | 61,000 | 61,050 | 60,650 | +0,49% | 3,94K | xx.xx | |
6,820 | 6,820 | 6,720 | +1,49% | 3,58K | xx.xx | ||
eDreams Odigeo SAderived | 6,620 | 6,620 | 6,570 | +0,30% | 2,68K | xx.xx | |
2,93 | 2,93 | 2,93 | +2,81% | 2K | xx.xx | ||
7,750 | 7,750 | 7,400 | +6,90% | 2K | xx.xx | ||
1,910 | 1,920 | 1,920 | +1,06% | 1,55K | xx.xx | ||
6,00 | 6,00 | 6,00 | +1,69% | 1,5K | xx.xx | ||
6,220 | 6,220 | 6,200 | +0,32% | 1,38K | xx.xx | ||
6,12 | 6,30 | 6,12 | +0,66% | 1,14K | xx.xx | ||
21,00 | 21,00 | 20,80 | +0,96% | 935 | xx.xx | ||
19,000 | 19,000 | 18,950 | -0,52% | 298 | xx.xx | ||
2,560 | 2,560 | 2,560 | +0,39% | 267 | xx.xx | ||
4,70 | 4,70 | 4,70 | +2,17% | 226 | xx.xx | ||
6,20 | 6,20 | 6,20 | +2,99% | 200 | xx.xx | ||
6,00 | 6,00 | 6,00 | +0,84% | 116 | xx.xx | ||
3,640 | 3,740 | 3,640 | +7,69% | 3 | xx.xx | ||
14,30 | 14,30 | 14,30 | +6,72% | 1 | xx.xx | ||
3,800 | 3,800 | 3,800 | +1,60% | 0 | xx.xx | ||
0,7050 | 0,7050 | 0,7050 | +1,44% | 0 | xx.xx | ||
9,550 | 9,550 | 9,550 | -1,04% | 0 | xx.xx |