Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ING Groep | 14,45 | 14,46 | 14,29 | +0,16 | +1,15% | 3,20M | 14:13:36 | ||
ASML | 864,20 | 870,70 | 861,40 | -6,60 | -0,76% | 99,84K | 14:13:50 | ||
Pharming Group | 1,031 | 1,034 | 1,010 | +0,001 | +0,10% | 1,80M | 14:12:48 | ||
BE Semiconduct. | 142,70 | 145,35 | 141,50 | +0,15 | +0,11% | 163,34K | 14:13:26 | ||
Basic Fit | 19,93 | 20,26 | 19,80 | +0,03 | +0,15% | 161,91K | 14:13:21 | ||
Shell | 30,46 | 30,48 | 30,24 | +0,19 | +0,63% | 1,76M | 14:13:34 | ||
Adyen | 1.442,40 | 1.448,60 | 1.425,60 | -1,40 | -0,10% | 16,56K | 14:13:34 | ||
Just Eat Takeaway | 13,29 | 13,32 | 13,09 | +0,06 | +0,47% | 378,64K | 14:13:44 | ||
Ebusco Holding BV | 3,65 | 3,65 | 3,14 | +0,43 | +13,35% | 716,76K | 14:13:52 | ||
ASMI | 553,60 | 554,60 | 544,90 | +2,40 | +0,44% | 25,39K | 14:13:51 | ||
ABN AMRO | 15,48 | 15,52 | 15,35 | +0,20 | +1,31% | 1,09M | 14:12:55 | ||
Flow Traders NV | 17,18 | 17,30 | 16,92 | 0,00 | 0,00% | 138,05K | 14:11:40 | ||
Heineken | 84,24 | 84,50 | 83,92 | -0,04 | -0,05% | 109,52K | 14:13:23 | ||
Philips | 19,08 | 19,24 | 18,95 | -0,00 | -0,02% | 324,68K | 14:13:53 | ||
CM.com | 6,48 | 6,53 | 6,40 | +0,08 | +1,25% | 46,11K | 14:12:42 | ||
Koninklijke KPN | 3,320 | 3,335 | 3,313 | -0,007 | -0,21% | 2,69M | 14:13:58 | ||
ArcelorMittal | 24,23 | 24,39 | 24,01 | -0,14 | -0,57% | 583,89K | 14:13:03 | ||
Ahold Delhaize | 27,04 | 27,17 | 26,92 | -0,12 | -0,42% | 391,00K | 14:13:23 | ||
Prosus | 27,12 | 27,19 | 26,91 | -0,20 | -0,71% | 736,15K | 14:13:36 | ||
Unilever | 46,07 | 47,30 | 45,90 | +1,42 | +3,19% | 1,65M | 14:13:52 | ||
BAM | 3,406 | 3,416 | 3,342 | 0,000 | 0,00% | 558,55K | 14:02:43 | ||
Signify | 27,08 | 27,30 | 26,30 | +0,60 | +2,27% | 186,46K | 14:09:14 | ||
NN Group NV | 40,69 | 40,96 | 40,66 | -0,22 | -0,54% | 197,98K | 14:13:31 | ||
Randstad | 50,84 | 50,84 | 50,40 | +0,46 | +0,91% | 106,47K | 14:12:58 | ||
SBM Offshore | 14,00 | 14,16 | 13,95 | 0,00 | 0,00% | 211,11K | 14:07:25 | ||
PostNL | 1,203 | 1,218 | 1,196 | +0,002 | +0,12% | 892,64K | 14:11:58 | ||
AMG | 21,18 | 21,56 | 21,18 | -0,14 | -0,66% | 34,26K | 14:13:12 | ||
Alfen Beheer | 47,87 | 47,99 | 45,90 | +1,30 | +2,79% | 96,49K | 14:11:02 | ||
Fugro | 21,200 | 21,280 | 21,100 | 0,000 | 0,00% | 98,89K | 14:08:43 | ||
Vivoryon Therapeutics | 0,53 | 0,55 | 0,53 | -0,01 | -2,20% | 162,69K | 13:57:07 |