Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Trendaandelen
Investing.com Nederland Investing.com Wereldwijd
Noteringen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| BE Semiconduct. | 130.40 | 134.10 | 126.95 | -5.60 | -4.12% | 790.19K | |||
| ASML | 858.80 | 862.50 | 841.80 | +26.80 | +3.22% | 498.53K | |||
| Adyen | 1,179.60 | 1,212.80 | 1,166.60 | +22.60 | +1.95% | 191.50K | |||
| ASMI | 623.80 | 633.00 | 589.80 | +42.20 | +7.26% | 312.02K | |||
| Pharming Group | 0.900 | 0.903 | 0.883 | +0.019 | +2.16% | 3.64M | |||
| ABN AMRO | 15.21 | 15.31 | 15.02 | +0.23 | +1.50% | 3.32M | |||
| CVC Holdings | 16.35 | 18.00 | 16.35 | +2.35 | +16.79% | 17.97M | |||
| ING Groep | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | |||
| Shell | 34.05 | 34.19 | 33.92 | +0.01 | +0.01% | 6.18M | |||
| Basic Fit | 20.80 | 21.60 | 20.34 | -0.22 | -1.05% | 305.73K | |||
| Alfen Beheer | 35.77 | 36.34 | 34.00 | +1.99 | +5.89% | 319.37K | |||
| Just Eat Takeaway | 13.98 | 14.29 | 13.82 | -0.04 | -0.25% | 1.64M | |||
| AMG | 21,88 | 23,38 | 21,88 | -1,34 | -5,77% | 313,93K | 26/04 | ||
| Signify | 25,02 | 27,04 | 25,00 | -3,18 | -11,28% | 981,92K | 26/04 | ||
| Prosus | 31.63 | 31.93 | 31.38 | +0.82 | +2.65% | 3.06M | |||
| Philips | 19.75 | 19.84 | 19.23 | +0.48 | +2.49% | 2.86M | |||
| Ebusco Holding BV | 2.79 | 2.81 | 2.56 | +0.24 | +9.33% | 330.96K | |||
| Flow Traders NV | 19.82 | 19.95 | 19.49 | -0.13 | -0.65% | 253.62K | |||
| Unilever | 48.25 | 48.33 | 47.79 | +0.66 | +1.39% | 2.08M | |||
| Aegon | 5.820 | 5.880 | 5.774 | +0.092 | +1.61% | 5.20M | |||
| ArcelorMittal | 23,75 | 24,08 | 23,70 | +0,21 | +0,89% | 2,30M | 26/04 | ||
| Corbion | 19.28 | 19.88 | 18.99 | +0.65 | +3.49% | 214.48K | |||
| Wereldhave | 13.10 | 13.26 | 13.02 | +0.12 | +0.92% | 331.93K | |||
| Fugro | 23.580 | 23.760 | 23.320 | +0.180 | +0.77% | 283.13K | |||
| PostNL | 1.250 | 1.250 | 1.210 | +0.046 | +3.82% | 1.77M | |||
| Ahold Delhaize | 28.00 | 28.16 | 27.75 | +0.12 | +0.43% | 1.84M | |||
| Randstad | 46.43 | 46.72 | 45.99 | +0.74 | +1.62% | 504.06K | |||
| Vivoryon Therapeutics | 0.80 | 0.85 | 0.79 | -0.02 | -2.44% | 344.23K | |||
| Avantium | 2.50 | 2.54 | 2.50 | +0.01 | +0.20% | 213.91K | |||
| Galapagos | 26,68 | 26,80 | 26,38 | +0,12 | +0,45% | 70,18K | 26/04 |